chAtoshI Historical Data

CHATOSHI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.000951
+0.06%
$ 845,659 $ 7,742
Mar 14, 4 PM $ 0.000948
+0.06%
$ 843,097 $ 13,933
Mar 14, 3 PM $ 0.00095
+0.15%
$ 844,065 $ 20,567
Mar 14, 2 PM $ 0.000946
-0.35%
$ 841,001 $ 29,019
Mar 14, 1 PM $ 0.000954
+0.30%
$ 848,336 $ 38,527
Mar 14, 12 PM $ 0.000953
+0.14%
$ 846,720 $ 42,720
Mar 14, 11 AM $ 0.00095
+0.10%
$ 844,868 $ 51,928
Mar 14, 10 AM $ 0.000949
-0.31%
$ 843,242 $ 64,798
Mar 14, 9 AM $ 0.000953
+0.07%
$ 847,359 $ 79,450
Mar 14, 8 AM $ 0.000954
-0.06%
$ 848,094 $ 79,672
Mar 14, 7 AM $ 0.000954
+0.00%
$ 847,824 $ 81,172
Mar 14, 6 AM $ 0.000952
-0.73%
$ 846,539 $ 81,312
Mar 14, 5 AM $ 0.000959
-0.51%
$ 852,673 $ 81,468
Mar 14, 4 AM $ 0.000966
+0.21%
$ 858,375 $ 81,907
Mar 14, 3 AM $ 0.000964
+0.28%
$ 857,186 $ 81,872
Mar 14, 2 AM $ 0.00096
-0.17%
$ 853,557 $ 81,557
Mar 14, 1 AM $ 0.000961
+0.26%
$ 854,400 $ 81,417
Mar 14, 12 AM $ 0.000959
-0.12%
$ 852,650 $ 81,730
Mar 13, 11 PM $ 0.00096
+0.11%
$ 853,540 $ 81,920
Mar 13, 10 PM $ 0.000958
-0.68%
$ 851,524 $ 81,663
Mar 13, 9 PM $ 0.000965
-0.13%
$ 857,419 $ 82,095
Mar 13, 8 PM $ 0.000967
+0.03%
$ 859,742 $ 82,310
Mar 13, 7 PM $ 0.000966
-0.11%
$ 858,819 $ 82,188
Mar 13, 6 PM $ 0.000973
+0.68%
$ 865,077 $ 83,279
Mar 13, 5 PM $ 0.000958
-0.64%
$ 851,982 $ 78,853
Mar 13, 4 PM $ 0.000957
-0.60%
$ 850,686 $ 70,774
Mar 13, 3 PM $ 0.000974
-2.99%
$ 865,990 $ 65,180
Mar 13, 2 PM $ 0.000998
+0.19%
$ 887,196 $ 55,842
Mar 13, 1 PM $ 0.00099
+0.18%
$ 879,793 $ 63,498
Mar 13, 12 PM $ 0.001
+0.69%
$ 892,028 $ 80,717
Mar 13, 11 AM $ 0.000982
+0.72%
$ 873,239 $ 90,819
Mar 13, 10 AM $ 0.000987
+0.24%
$ 877,579 $ 115,969
Mar 13, 9 AM $ 0.000983
+0.12%
$ 874,048 $ 117,845
Mar 13, 8 AM $ 0.000982
+4.24%
$ 872,686 $ 117,677
Mar 13, 7 AM $ 0.000943
-0.11%
$ 837,811 $ 111,543
Mar 13, 6 AM $ 0.000942
-0.62%
$ 837,556 $ 111,398
Mar 13, 5 AM $ 0.000949
-0.19%
$ 843,781 $ 112,517
Mar 13, 4 AM $ 0.000952
-0.31%
$ 846,549 $ 112,435
Mar 13, 3 AM $ 0.000951
+0.28%
$ 845,447 $ 112,544
Mar 13, 2 AM $ 0.000951
-0.97%
$ 845,432 $ 112,861
Mar 13, 1 AM $ 0.000962
+0.86%
$ 854,961 $ 113,254
Mar 13, 12 AM $ 0.000958
+2.35%
$ 851,478 $ 113,794
Mar 12, 11 PM $ 0.000938
+0.92%
$ 833,392 $ 110,569
Mar 12, 10 PM $ 0.000929
-0.38%
$ 825,676 $ 109,729
Mar 12, 9 PM $ 0.00093
-0.51%
$ 826,566 $ 109,811
Mar 12, 8 PM $ 0.000935
-0.34%
$ 830,779 $ 110,351
Mar 12, 7 PM $ 0.000936
+1.11%
$ 832,276 $ 110,250
Mar 12, 6 PM $ 0.000927
-0.40%
$ 823,680 $ 108,580
Mar 12, 5 PM $ 0.000935
-0.26%
$ 831,168 $ 109,405
Mar 12, 4 PM $ 0.000936
+0.12%
$ 831,759 $ 109,159