chAtoshI Historical Data

CHATOSHI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.000945
+0.00%
$ 839,763 $ 941
Mar 25, 11 AM $ 0.000921
-0.10%
$ 818,321 $ 812
Mar 25, 8 AM $ 0.000918
+0.00%
$ 816,267 $ 868
Mar 23, 3 PM $ 0.000908
+0.01%
$ 807,072 $ 706
Mar 23, 11 AM $ 0.000899
-0.63%
$ 798,773 $ 705
Mar 23, 7 AM $ 0.000865
+0.00%
$ 768,941 $ 245
Mar 23, 1 AM $ 0.00087
+0.83%
$ 773,678 $ 294
Mar 23, 12 AM $ 0.000867
-0.58%
$ 770,743 $ 4,688
Mar 22, 11 PM $ 0.000877
+0.55%
$ 779,196 $ 5,344
Mar 22, 10 PM $ 0.000868
-0.11%
$ 771,390 $ 10,085
Mar 22, 9 PM $ 0.000866
-0.56%
$ 770,087 $ 10,113
Mar 22, 8 PM $ 0.000873
+0.03%
$ 775,816 $ 15,148
Mar 22, 7 PM $ 0.00087
-0.15%
$ 773,573 $ 19,875
Mar 22, 6 PM $ 0.000875
-0.06%
$ 777,958 $ 22,726
Mar 22, 5 PM $ 0.000878
+0.16%
$ 780,118 $ 25,613
Mar 22, 4 PM $ 0.00088
+0.93%
$ 781,855 $ 28,391
Mar 22, 3 PM $ 0.000872
+0.02%
$ 775,146 $ 33,660
Mar 22, 2 PM $ 0.000872
-0.32%
$ 775,455 $ 35,174
Mar 22, 1 PM $ 0.000877
+0.18%
$ 779,559 $ 36,627
Mar 22, 12 PM $ 0.000875
+0.09%
$ 777,680 $ 38,460
Mar 22, 11 AM $ 0.000879
-0.20%
$ 781,697 $ 40,510
Mar 22, 10 AM $ 0.000876
+0.00%
$ 779,099 $ 45,322
Mar 22, 9 AM $ 0.000877
+0.10%
$ 779,691 $ 48,220
Mar 22, 8 AM $ 0.000875
-0.81%
$ 777,747 $ 48,135
Mar 22, 7 AM $ 0.000882
-0.32%
$ 784,382 $ 51,970
Mar 22, 6 AM $ 0.000885
+0.18%
$ 786,514 $ 55,629
Mar 22, 5 AM $ 0.000884
-0.53%
$ 786,025 $ 59,039
Mar 22, 4 AM $ 0.000889
-1.57%
$ 790,312 $ 60,927
Mar 22, 3 AM $ 0.000903
+0.73%
$ 802,790 $ 65,508
Mar 22, 2 AM $ 0.000896
+0.73%
$ 796,237 $ 73,297
Mar 22, 1 AM $ 0.000888
-0.41%
$ 789,756 $ 75,797
Mar 22, 12 AM $ 0.000882
+0.30%
$ 784,102 $ 83,702
Mar 21, 11 PM $ 0.000884
+1.08%
$ 786,020 $ 81,726
Mar 21, 10 PM $ 0.000888
-0.14%
$ 789,301 $ 82,698
Mar 21, 9 PM $ 0.000888
-0.26%
$ 789,659 $ 87,502
Mar 21, 8 PM $ 0.000891
+0.74%
$ 791,873 $ 87,002
Mar 21, 7 PM $ 0.000888
+0.00%
$ 789,595 $ 85,477
Mar 21, 6 PM $ 0.000889
+0.28%
$ 790,146 $ 89,671
Mar 21, 5 PM $ 0.000887
-1.44%
$ 788,317 $ 88,930
Mar 21, 4 PM $ 0.0009
+2.76%
$ 799,687 $ 88,035
Mar 21, 3 PM $ 0.000894
-0.08%
$ 794,709 $ 90,638
Mar 21, 2 PM $ 0.000899
+0.10%
$ 798,931 $ 89,759
Mar 21, 1 PM $ 0.000898
-0.10%
$ 798,244 $ 88,461
Mar 21, 12 PM $ 0.000881
-2.43%
$ 783,316 $ 92,472
Mar 21, 11 AM $ 0.000903
+0.58%
$ 802,271 $ 96,725
Mar 21, 10 AM $ 0.000897
+1.03%
$ 797,649 $ 96,783
Mar 21, 9 AM $ 0.000901
+0.21%
$ 800,899 $ 97,359
Mar 21, 8 AM $ 0.000899
+0.55%
$ 799,124 $ 100,582
Mar 21, 7 AM $ 0.000893
-0.06%
$ 793,717 $ 100,259
Mar 21, 6 AM $ 0.000894
-0.09%
$ 794,734 $ 107,745