chAtoshI Historical Data

CHATOSHI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.000833
-0.30%
$ 740,709 $ 842
Mar 30, 5 PM $ 0.000842
-0.09%
$ 748,542 $ 1,131
Mar 30, 4 PM $ 0.000845
-0.46%
$ 750,979 $ 1,215
Mar 30, 3 PM $ 0.000844
+0.46%
$ 750,138 $ 1,202
Mar 30, 2 PM $ 0.000847
+0.27%
$ 753,088 $ 1,220
Mar 30, 1 PM $ 0.00085
+0.51%
$ 755,166 $ 1,228
Mar 30, 12 PM $ 0.000845
+0.15%
$ 751,508 $ 1,199
Mar 30, 11 AM $ 0.000842
+0.25%
$ 748,764 $ 1,194
Mar 30, 10 AM $ 0.000843
-0.14%
$ 749,494 $ 1,201
Mar 30, 9 AM $ 0.000846
-0.25%
$ 751,628 $ 1,205
Mar 30, 8 AM $ 0.000846
+0.57%
$ 751,873 $ 1,139
Mar 30, 7 AM $ 0.000841
+0.25%
$ 747,985 $ 1,082
Mar 30, 6 AM $ 0.000841
-0.09%
$ 747,257 $ 1,085
Mar 30, 5 AM $ 0.000845
+0.43%
$ 751,493 $ 1,085
Mar 30, 4 AM $ 0.000841
+0.25%
$ 747,502 $ 1,050
Mar 30, 3 AM $ 0.000838
+0.00%
$ 744,522 $ 1,016
Mar 29, 10 PM $ 0.000812
-0.31%
$ 721,604 $ 365
Mar 29, 6 PM $ 0.000824
+0.00%
$ 732,410 $ 85
Mar 29, 12 AM $ 0.000826
+0.00%
$ 734,160 $ 189
Mar 28, 11 PM $ 0.000824
-0.88%
$ 732,805 $ 202
Mar 28, 10 PM $ 0.000828
-0.44%
$ 736,403 $ 872
Mar 28, 9 PM $ 0.000834
-0.43%
$ 741,173 $ 878
Mar 28, 8 PM $ 0.00084
-0.14%
$ 746,314 $ 882
Mar 28, 7 PM $ 0.00084
-0.31%
$ 746,817 $ 1,269
Mar 28, 6 PM $ 0.000838
+0.00%
$ 745,330 $ 1,262
Mar 28, 5 PM $ 0.000841
-0.27%
$ 747,544 $ 5,743
Mar 28, 4 PM $ 0.000841
-0.05%
$ 747,515 $ 5,730
Mar 28, 3 PM $ 0.000841
+0.51%
$ 747,882 $ 5,839
Mar 28, 2 PM $ 0.000834
-0.39%
$ 741,707 $ 5,763
Mar 28, 1 PM $ 0.000832
+0.06%
$ 739,691 $ 6,178
Mar 28, 12 PM $ 0.000833
-0.07%
$ 740,816 $ 6,195
Mar 28, 11 AM $ 0.000834
+0.21%
$ 741,131 $ 6,180
Mar 28, 10 AM $ 0.000836
+0.14%
$ 742,982 $ 6,575
Mar 28, 9 AM $ 0.000836
-0.48%
$ 743,433 $ 6,620
Mar 28, 8 AM $ 0.00084
-0.28%
$ 746,828 $ 7,003
Mar 28, 7 AM $ 0.000842
+0.27%
$ 748,235 $ 6,977
Mar 28, 6 AM $ 0.000836
+0.15%
$ 743,085 $ 6,937
Mar 28, 5 AM $ 0.000833
-0.24%
$ 740,151 $ 6,937
Mar 28, 4 AM $ 0.000832
-0.33%
$ 739,715 $ 6,939
Mar 28, 3 AM $ 0.000835
+0.13%
$ 741,784 $ 7,092
Mar 28, 2 AM $ 0.000836
+0.35%
$ 742,776 $ 7,462
Mar 28, 1 AM $ 0.000833
-0.42%
$ 740,365 $ 7,345
Mar 28, 12 AM $ 0.000836
-0.08%
$ 742,791 $ 7,344
Mar 27, 11 PM $ 0.00083
-0.89%
$ 738,076 $ 7,536
Mar 27, 10 PM $ 0.000839
-0.26%
$ 745,440 $ 7,417
Mar 27, 9 PM $ 0.000837
+0.38%
$ 743,770 $ 7,354
Mar 27, 8 PM $ 0.000835
+0.64%
$ 742,626 $ 7,323
Mar 27, 7 PM $ 0.000827
-0.52%
$ 734,892 $ 7,005
Mar 27, 6 PM $ 0.000831
-0.66%
$ 738,330 $ 7,113
Mar 27, 5 PM $ 0.000836
+0.59%
$ 743,238 $ 2,790