chAtoshI Historical Data

CHATOSHI Page 2
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.000587
+0.00%
$ 521,702 $ 118,851
9:43 PM $ 0.00059
+0.00%
$ 524,031 $ 118,776
9:13 PM $ 0.000591
+0.00%
$ 525,719 $ 118,752
8:43 PM $ 0.00059
+0.00%
$ 524,645 $ 119,358
8:13 PM $ 0.000593
+0.00%
$ 527,374 $ 119,658
7:43 PM $ 0.000593
+0.00%
$ 527,175 $ 119,426
7:13 PM $ 0.000592
+0.00%
$ 526,602 $ 119,331
6:43 PM $ 0.00059
+0.00%
$ 524,881 $ 119,636
6:13 PM $ 0.000591
+0.00%
$ 525,718 $ 119,426
5:48 PM $ 0.000591
+0.00%
$ 525,717 $ 118,494
5:43 PM $ 0.000591
+0.00%
$ 525,056 $ 118,494
5:13 PM $ 0.000583
+0.00%
$ 518,544 $ 118,295
4:43 PM $ 0.000583
+0.00%
$ 518,446 $ 118,245
4:32 PM $ 0.000583
+0.01%
$ 518,384 $ 117,812
4:25 PM $ 0.000583
+0.06%
$ 517,934 $ 110,917
4:14 PM $ 0.000583
+0.04%
$ 517,934 $ 110,916
4:13 PM $ 0.000582
+0.17%
$ 517,934 $ 109,393
4:10 PM $ 0.000581
-0.07%
$ 517,934 $ 80,321
4:09 PM $ 0.000582
+0.12%
$ 517,025 $ 80,321
4:08 PM $ 0.000581
+0.00%
$ 517,025 $ 80,321
4:00 PM $ 0.000581
+0.00%
$ 516,245 $ 80,321
3:54 PM $ 0.000581
+0.00%
$ 516,245 $ 80,321
3:53 PM $ 0.000581
+0.00%
$ 516,245 $ 80,321
3:51 PM $ 0.00058
+0.03%
$ 516,245 $ 80,320
3:47 PM $ 0.00058
+0.05%
$ 515,284 $ 80,320
3:46 PM $ 0.000579
+0.02%
$ 515,284 $ 77,261
3:43 PM $ 0.000579
+0.00%
$ 514,322 $ 76,995
3:42 PM $ 0.000579
+0.05%
$ 514,322 $ 76,995
3:41 PM $ 0.000578
+0.02%
$ 514,322 $ 70,800
3:40 PM $ 0.000578
+0.00%
$ 514,322 $ 70,800
3:39 PM $ 0.000578
+0.01%
$ 513,521 $ 70,800
3:38 PM $ 0.000577
+0.04%
$ 513,521 $ 70,800
3:37 PM $ 0.000578
+0.00%
$ 513,521 $ 70,800
3:27 PM $ 0.000577
+0.03%
$ 513,315 $ 64,580
3:26 PM $ 0.000577
+0.00%
$ 513,315 $ 64,580
3:25 PM $ 0.000579
+0.02%
$ 513,315 $ 64,580
3:20 PM $ 0.000587
+0.00%
$ 512,821 $ 64,580
3:13 PM $ 0.000577
+0.00%
$ 512,821 $ 64,388
3:03 PM $ 0.000577
+0.00%
$ 512,821 $ 64,706
Download