chAtoshI Historical Data

CHATOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.000559
-0.56%
$ 496,685 $ 16,859
Jun 14, 11 AM $ 0.000561
-0.39%
$ 498,628 $ 15,989
Jun 14, 10 AM $ 0.000563
-2.31%
$ 500,056 $ 16,124
Jun 14, 9 AM $ 0.000574
+0.38%
$ 510,405 $ 15,446
Jun 14, 8 AM $ 0.000575
+0.17%
$ 510,845 $ 15,698
Jun 14, 7 AM $ 0.000574
+0.23%
$ 509,895 $ 15,950
Jun 14, 6 AM $ 0.000573
+0.23%
$ 509,270 $ 16,244
Jun 14, 5 AM $ 0.000574
-0.67%
$ 510,001 $ 16,212
Jun 14, 4 AM $ 0.000576
+0.00%
$ 511,930 $ 16,298
Jun 14, 3 AM $ 0.000576
-0.32%
$ 512,122 $ 16,302
Jun 14, 2 AM $ 0.000582
+0.17%
$ 517,483 $ 16,230
Jun 14, 1 AM $ 0.000581
+0.41%
$ 516,673 $ 16,131
Jun 14, 12 AM $ 0.000577
-0.40%
$ 512,467 $ 15,815
Jun 13, 11 PM $ 0.000578
+0.15%
$ 513,945 $ 16,105
Jun 13, 10 PM $ 0.000575
+0.48%
$ 511,535 $ 15,745
Jun 13, 9 PM $ 0.000571
+0.62%
$ 507,390 $ 15,905
Jun 13, 8 PM $ 0.000567
-0.45%
$ 504,108 $ 15,444
Jun 13, 7 PM $ 0.000566
-0.03%
$ 503,438 $ 15,274
Jun 13, 6 PM $ 0.000565
-0.08%
$ 502,470 $ 14,544
Jun 13, 5 PM $ 0.000564
-0.10%
$ 501,159 $ 14,558
Jun 13, 4 PM $ 0.000569
+0.10%
$ 505,589 $ 14,777
Jun 13, 3 PM $ 0.000568
+0.43%
$ 504,961 $ 15,147
Jun 13, 2 PM $ 0.000568
+0.45%
$ 504,937 $ 14,889
Jun 13, 1 PM $ 0.000565
-0.02%
$ 502,273 $ 20,046
Jun 13, 12 PM $ 0.000563
-0.41%
$ 500,417 $ 19,804
Jun 13, 11 AM $ 0.000563
+0.20%
$ 500,431 $ 19,865
Jun 13, 10 AM $ 0.00056
+0.53%
$ 497,763 $ 19,788
Jun 13, 9 AM $ 0.00056
-0.44%
$ 497,409 $ 19,644
Jun 13, 8 AM $ 0.000561
-1.26%
$ 498,253 $ 19,753
Jun 13, 7 AM $ 0.000568
+0.64%
$ 504,586 $ 19,458
Jun 13, 6 AM $ 0.000563
-0.41%
$ 500,878 $ 19,407
Jun 13, 5 AM $ 0.000566
+0.28%
$ 502,932 $ 19,321
Jun 13, 4 AM $ 0.000563
-0.82%
$ 500,441 $ 13,934
Jun 13, 3 AM $ 0.000569
-0.07%
$ 505,828 $ 14,039
Jun 13, 2 AM $ 0.000569
-0.26%
$ 506,020 $ 13,923
Jun 13, 1 AM $ 0.000569
-0.40%
$ 505,843 $ 14,000
Jun 13, 12 AM $ 0.000568
+0.02%
$ 504,876 $ 13,857
Jun 12, 11 PM $ 0.000564
-0.08%
$ 501,747 $ 13,827
Jun 12, 10 PM $ 0.000565
-0.54%
$ 502,571 $ 13,810
Jun 12, 9 PM $ 0.000566
-0.08%
$ 503,271 $ 13,804
Jun 12, 8 PM $ 0.000565
-0.63%
$ 502,481 $ 19,282
Jun 12, 7 PM $ 0.000572
-0.27%
$ 508,449 $ 19,523
Jun 12, 6 PM $ 0.000573
-0.34%
$ 509,436 $ 19,541
Jun 12, 5 PM $ 0.000576
+0.54%
$ 512,257 $ 19,537
Jun 12, 4 PM $ 0.000572
-0.37%
$ 508,156 $ 19,312
Jun 12, 3 PM $ 0.000579
+0.77%
$ 514,367 $ 19,801
Jun 12, 2 PM $ 0.000574
+1.12%
$ 510,429 $ 14,963
Jun 12, 1 PM $ 0.000572
+0.10%
$ 508,441 $ 15,094
Jun 12, 12 PM $ 0.000573
+0.00%
$ 508,910 $ 15,235
Jun 12, 11 AM $ 0.000572
+0.16%
$ 508,808 $ 15,274