chAtoshI Historical Data

CHATOSHI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.000735
-0.05%
$ 653,099 $ 2,170
Apr 16, 10 PM $ 0.000736
+0.12%
$ 653,809 $ 2,916
Apr 16, 9 PM $ 0.000739
+0.11%
$ 656,958 $ 2,931
Apr 16, 8 PM $ 0.000744
+0.03%
$ 660,999 $ 2,951
Apr 16, 7 PM $ 0.000743
+1.32%
$ 660,790 $ 2,867
Apr 16, 6 PM $ 0.000734
+1.51%
$ 652,142 $ 2,418
Apr 16, 5 PM $ 0.000721
-0.36%
$ 640,503 $ 2,368
Apr 16, 4 PM $ 0.000726
+0.05%
$ 645,766 $ 2,378
Apr 16, 3 PM $ 0.00072
+1.46%
$ 640,440 $ 2,326
Apr 16, 2 PM $ 0.000712
-0.79%
$ 632,930 $ 2,350
Apr 16, 1 PM $ 0.000718
+0.58%
$ 637,949 $ 2,337
Apr 16, 12 PM $ 0.000715
+0.41%
$ 635,466 $ 2,458
Apr 16, 11 AM $ 0.000712
-0.12%
$ 633,167 $ 2,462
Apr 16, 10 AM $ 0.000712
-0.42%
$ 632,912 $ 2,469
Apr 16, 9 AM $ 0.000713
+0.14%
$ 634,175 $ 2,460
Apr 16, 8 AM $ 0.000713
-0.44%
$ 633,729 $ 2,472
Apr 16, 7 AM $ 0.000716
-0.24%
$ 636,854 $ 2,480
Apr 16, 6 AM $ 0.000718
-0.03%
$ 638,394 $ 2,467
Apr 16, 5 AM $ 0.000717
-0.45%
$ 636,999 $ 2,453
Apr 16, 4 AM $ 0.000718
+0.02%
$ 638,364 $ 2,446
Apr 16, 3 AM $ 0.000718
-0.29%
$ 637,894 $ 2,452
Apr 16, 2 AM $ 0.000715
+0.00%
$ 635,765 $ 2,435
Apr 16, 12 AM $ 0.000715
+0.01%
$ 635,195 $ 895
Apr 15, 4 PM $ 0.000718
+0.00%
$ 637,904 $ 782
Apr 14, 10 PM $ 0.000706
+0.00%
$ 627,867 $ 489
Apr 14, 2 PM $ 0.000735
+0.00%
$ 652,966 $ 742
Apr 14, 1 PM $ 0.000733
+0.00%
$ 651,279 $ 622
Apr 10, 11 PM $ 0.000712
+0.00%
$ 632,602 $ 449
Apr 10, 10 PM $ 0.000715
+0.16%
$ 635,626 $ 510
Apr 10, 9 PM $ 0.000715
-0.05%
$ 635,358 $ 4,205
Apr 10, 8 PM $ 0.000717
+0.25%
$ 637,085 $ 4,200
Apr 10, 7 PM $ 0.000717
+0.63%
$ 637,094 $ 6,883
Apr 10, 6 PM $ 0.000712
+0.34%
$ 632,658 $ 7,418
Apr 10, 5 PM $ 0.000711
-0.25%
$ 631,615 $ 7,450
Apr 10, 4 PM $ 0.000711
-0.20%
$ 632,252 $ 7,081
Apr 10, 3 PM $ 0.000719
+0.50%
$ 638,871 $ 7,106
Apr 10, 2 PM $ 0.000712
+0.87%
$ 633,212 $ 7,017
Apr 10, 1 PM $ 0.000708
-0.26%
$ 629,703 $ 7,095
Apr 10, 12 PM $ 0.000704
-0.63%
$ 625,794 $ 7,078
Apr 10, 11 AM $ 0.000708
+0.36%
$ 629,352 $ 7,048
Apr 10, 10 AM $ 0.000707
+0.16%
$ 628,823 $ 7,056
Apr 10, 9 AM $ 0.000704
+0.11%
$ 626,126 $ 7,029
Apr 10, 8 AM $ 0.000703
-0.10%
$ 625,221 $ 7,029
Apr 10, 7 AM $ 0.000705
-0.03%
$ 626,239 $ 7,035
Apr 10, 6 AM $ 0.000706
-0.16%
$ 627,511 $ 7,059
Apr 10, 5 AM $ 0.000705
+0.17%
$ 626,476 $ 7,023
Apr 10, 4 AM $ 0.000703
+0.02%
$ 624,718 $ 7,075
Apr 10, 3 AM $ 0.000704
-0.21%
$ 625,692 $ 7,102
Apr 10, 2 AM $ 0.000705
-0.22%
$ 626,828 $ 7,094
Apr 10, 1 AM $ 0.000705
+0.28%
$ 626,513 $ 7,055