chAtoshI Historical Data

CHATOSHI Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.000612
-0.56%
$ 544,290 $ 27,196
May 9, 10 AM $ 0.00058
-0.65%
$ 515,338 $ 23,983
May 9, 9 AM $ 0.000574
+0.36%
$ 510,492 $ 23,055
May 9, 8 AM $ 0.000573
-0.47%
$ 509,169 $ 22,687
May 9, 7 AM $ 0.000577
+0.74%
$ 513,200 $ 22,594
May 9, 6 AM $ 0.000573
-0.43%
$ 509,406 $ 22,591
May 9, 5 AM $ 0.000574
-0.28%
$ 510,297 $ 22,597
May 9, 4 AM $ 0.000579
+0.59%
$ 514,233 $ 22,574
May 9, 3 AM $ 0.000577
+0.12%
$ 512,991 $ 22,610
May 9, 2 AM $ 0.000577
+0.32%
$ 512,637 $ 22,522
May 9, 1 AM $ 0.000575
+0.43%
$ 510,970 $ 22,239
May 9, 12 AM $ 0.00057
+0.21%
$ 507,055 $ 22,116
May 8, 11 PM $ 0.000571
+0.00%
$ 507,646 $ 22,346
May 8, 7 PM $ 0.000575
+0.00%
$ 511,281 $ 161
May 8, 6 PM $ 0.000573
+0.00%
$ 509,305 $ 160
May 8, 2 PM $ 0.000581
+1.59%
$ 516,423 $ 142
May 8, 1 PM $ 0.000572
-20.30%
$ 508,599 $ 115
May 6, 11 AM $ 0.000657
+0.00%
$ 583,590 $ 18
May 6, 10 AM $ 0.000655
+0.00%
$ 582,312 $ 18
May 6, 9 AM $ 0.000654
+0.00%
$ 580,917 $ 17
May 6, 8 AM $ 0.000638
+0.30%
$ 567,054 $ 16
May 6, 7 AM $ 0.000635
-0.12%
$ 564,475 $ 8
May 4, 3 PM $ 0.000634
-1.63%
$ 563,987 $ 56
May 4, 3 AM $ 0.00059
+0.00%
$ 524,647 $ 146
May 3, 1 PM $ 0.000581
+0.00%
$ 516,186 $ 194
May 3, 12 PM $ 0.000574
-18.83%
$ 510,346 $ 188
May 3, 11 AM $ 0.000701
+0.00%
$ 623,015 $ 78
May 3, 10 AM $ 0.000705
+0.00%
$ 626,700 $ 78
Apr 30, 2 AM $ 0.000717
+0.00%
$ 637,082 $ 904
Apr 30, 1 AM $ 0.000717
+0.16%
$ 637,289 $ 902
Apr 30, 12 AM $ 0.000711
-0.28%
$ 632,110 $ 1,308
Apr 29, 11 PM $ 0.000713
-0.01%
$ 633,920 $ 1,300
Apr 29, 10 PM $ 0.000711
-0.23%
$ 632,247 $ 1,300
Apr 29, 9 PM $ 0.000711
+0.19%
$ 632,314 $ 1,294
Apr 29, 8 PM $ 0.000709
+0.53%
$ 630,112 $ 1,286
Apr 29, 7 PM $ 0.000706
+0.04%
$ 627,376 $ 1,286
Apr 29, 6 PM $ 0.000704
-0.54%
$ 625,496 $ 1,290
Apr 29, 5 PM $ 0.000708
-0.17%
$ 629,380 $ 1,023
Apr 27, 3 PM $ 0.000725
+0.00%
$ 644,359 $ 7
Apr 27, 3 AM $ 0.000764
+0.00%
$ 678,730 $ 6
Apr 27, 2 AM $ 0.000743
+0.02%
$ 660,346 $ 4
Apr 27, 1 AM $ 0.000742
+0.03%
$ 659,959 $ 0.01
Apr 24, 9 PM $ 0.000719
+0.03%
$ 638,698 $ 52,096
Apr 24, 8 PM $ 0.000718
+0.07%
$ 638,337 $ 52,096
Apr 24, 3 PM $ 0.000717
+1.22%
$ 637,254 $ 52,094
Apr 24, 2 PM $ 0.000712
+0.00%
$ 633,226 $ 4
Apr 22, 2 PM $ 0.000741
+0.00%
$ 658,977 $ 2
Apr 17, 1 AM $ 0.000733
+0.02%
$ 651,596 $ 578
Apr 17, 12 AM $ 0.000734
-0.16%
$ 652,867 $ 1,376
Apr 16, 11 PM $ 0.000735
-0.05%
$ 653,099 $ 2,170