chAtoshI Historical Data

CHATOSHI Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.000641
+0.16%
$ 570,093 $ 6,520
May 11, 6 PM $ 0.000641
-0.09%
$ 569,818 $ 6,533
May 11, 5 PM $ 0.000638
-0.25%
$ 567,036 $ 6,512
May 11, 4 PM $ 0.00064
+1.37%
$ 568,461 $ 6,424
May 11, 3 PM $ 0.000626
+0.60%
$ 556,740 $ 6,511
May 11, 2 PM $ 0.000628
-2.95%
$ 558,225 $ 6,768
May 11, 1 PM $ 0.000644
+0.00%
$ 572,034 $ 4,952
May 11, 12 PM $ 0.000641
+0.00%
$ 569,419 $ 4,951
May 11, 11 AM $ 0.000639
+0.00%
$ 567,956 $ 4,933
May 11, 4 AM $ 0.00063
+0.00%
$ 559,698 $ 1,878
May 11, 3 AM $ 0.00063
-0.54%
$ 559,883 $ 1,888
May 11, 2 AM $ 0.000637
-0.28%
$ 565,817 $ 1,901
May 11, 1 AM $ 0.000636
-0.26%
$ 565,490 $ 1,899
May 11, 12 AM $ 0.000638
-0.44%
$ 567,435 $ 1,909
May 10, 11 PM $ 0.000639
+0.28%
$ 567,607 $ 1,912
May 10, 10 PM $ 0.000633
+0.06%
$ 563,106 $ 1,902
May 10, 9 PM $ 0.000629
-0.53%
$ 558,887 $ 1,899
May 10, 8 PM $ 0.000639
-0.39%
$ 567,866 $ 1,926
May 10, 7 PM $ 0.000639
-0.36%
$ 568,264 $ 1,927
May 10, 6 PM $ 0.000641
+0.70%
$ 569,395 $ 2,034
May 10, 5 PM $ 0.000632
+0.53%
$ 561,700 $ 1,995
May 10, 4 PM $ 0.000626
-0.66%
$ 556,721 $ 2,001
May 10, 3 PM $ 0.00063
-0.12%
$ 560,442 $ 1,810
May 10, 2 PM $ 0.000631
+0.06%
$ 561,115 $ 1,803
May 10, 1 PM $ 0.000629
-0.07%
$ 558,945 $ 1,803
May 10, 12 PM $ 0.000631
+0.31%
$ 560,600 $ 1,801
May 10, 11 AM $ 0.000634
+0.31%
$ 563,599 $ 1,824
May 10, 10 AM $ 0.000635
+2.98%
$ 564,672 $ 3,685
May 10, 9 AM $ 0.000617
+0.10%
$ 548,234 $ 3,160
May 10, 8 AM $ 0.000612
-0.24%
$ 544,095 $ 3,181
May 10, 7 AM $ 0.000613
-0.04%
$ 544,645 $ 3,178
May 10, 6 AM $ 0.000612
-0.51%
$ 543,838 $ 3,292
May 10, 5 AM $ 0.000612
-0.03%
$ 544,009 $ 3,264
May 10, 4 AM $ 0.000614
-0.36%
$ 545,343 $ 3,283
May 10, 3 AM $ 0.000612
-0.02%
$ 544,074 $ 3,183
May 10, 2 AM $ 0.000611
+0.14%
$ 543,492 $ 3,174
May 10, 1 AM $ 0.000612
-0.53%
$ 544,083 $ 3,400
May 10, 12 AM $ 0.000613
+0.18%
$ 544,821 $ 3,389
May 9, 11 PM $ 0.000614
+0.14%
$ 545,967 $ 3,397
May 9, 10 PM $ 0.000614
-0.13%
$ 546,057 $ 3,407
May 9, 9 PM $ 0.000615
-0.32%
$ 546,749 $ 3,430
May 9, 8 PM $ 0.000614
-0.34%
$ 545,978 $ 3,477
May 9, 7 PM $ 0.000613
-0.70%
$ 544,870 $ 3,482
May 9, 6 PM $ 0.000614
+0.40%
$ 545,767 $ 3,418
May 9, 5 PM $ 0.00061
+0.31%
$ 542,322 $ 3,479
May 9, 4 PM $ 0.000613
+1.02%
$ 545,311 $ 3,578
May 9, 3 PM $ 0.000606
-0.72%
$ 538,258 $ 5,091
May 9, 2 PM $ 0.000616
+0.90%
$ 547,130 $ 6,951
May 9, 1 PM $ 0.000614
-0.64%
$ 545,735 $ 12,070
May 9, 12 PM $ 0.000613
-0.94%
$ 545,178 $ 24,105