chAtoshI Historical Data

CHATOSHI Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.000649
+0.19%
$ 577,330 $ 3,742
May 14, 8 PM $ 0.00065
-0.21%
$ 578,058 $ 3,772
May 14, 7 PM $ 0.000655
+0.00%
$ 582,031 $ 3,675
May 14, 6 AM $ 0.000595
+0.00%
$ 528,713 $ 597
May 14, 4 AM $ 0.000586
+0.00%
$ 520,756 $ 594
May 13, 3 PM $ 0.00059
+0.04%
$ 524,460 $ 446
May 13, 2 PM $ 0.000602
+0.00%
$ 534,767 $ 305
May 13, 1 PM $ 0.000602
+0.38%
$ 534,778 $ 304
May 13, 12 PM $ 0.000606
+0.01%
$ 538,680 $ 284
May 13, 11 AM $ 0.000605
-0.56%
$ 537,582 $ 2,038
May 13, 10 AM $ 0.000611
-0.30%
$ 543,371 $ 5,532
May 13, 9 AM $ 0.000613
-0.09%
$ 544,597 $ 5,533
May 13, 8 AM $ 0.00061
-0.04%
$ 541,788 $ 5,512
May 13, 7 AM $ 0.00061
+0.04%
$ 542,480 $ 10,541
May 13, 6 AM $ 0.000612
+0.36%
$ 544,298 $ 12,007
May 13, 5 AM $ 0.000611
-0.20%
$ 543,446 $ 12,350
May 13, 4 AM $ 0.000613
+0.12%
$ 544,530 $ 12,336
May 13, 3 AM $ 0.00061
-0.15%
$ 542,268 $ 12,318
May 13, 2 AM $ 0.00061
-0.11%
$ 542,340 $ 12,314
May 13, 1 AM $ 0.000609
+0.42%
$ 541,212 $ 12,223
May 13, 12 AM $ 0.000604
-0.35%
$ 536,488 $ 12,211
May 12, 11 PM $ 0.000607
-0.07%
$ 539,321 $ 12,240
May 12, 10 PM $ 0.000607
+0.03%
$ 539,820 $ 12,240
May 12, 9 PM $ 0.000607
+0.09%
$ 539,923 $ 12,235
May 12, 8 PM $ 0.000608
+0.11%
$ 540,205 $ 12,318
May 12, 7 PM $ 0.000608
+0.37%
$ 540,672 $ 12,297
May 12, 6 PM $ 0.000605
-0.20%
$ 537,724 $ 12,300
May 12, 5 PM $ 0.000604
+0.75%
$ 536,806 $ 12,159
May 12, 4 PM $ 0.000603
-0.06%
$ 535,875 $ 12,231
May 12, 3 PM $ 0.000604
-0.34%
$ 537,048 $ 12,263
May 12, 2 PM $ 0.000604
-0.19%
$ 536,978 $ 12,235
May 12, 1 PM $ 0.000606
-0.17%
$ 538,506 $ 12,268
May 12, 12 PM $ 0.000616
+1.57%
$ 547,975 $ 14,043
May 12, 11 AM $ 0.000607
+2.43%
$ 539,584 $ 15,983
May 12, 10 AM $ 0.000596
-0.12%
$ 530,070 $ 12,666
May 12, 9 AM $ 0.000593
-0.23%
$ 527,535 $ 12,619
May 12, 8 AM $ 0.000595
+0.22%
$ 528,891 $ 12,585
May 12, 7 AM $ 0.000627
-0.39%
$ 556,945 $ 8,745
May 12, 6 AM $ 0.000631
-0.78%
$ 560,661 $ 6,777
May 12, 5 AM $ 0.000634
-0.05%
$ 563,262 $ 6,422
May 12, 4 AM $ 0.000633
-0.12%
$ 562,334 $ 6,416
May 12, 3 AM $ 0.000634
-0.07%
$ 563,539 $ 6,426
May 12, 2 AM $ 0.000635
+0.65%
$ 564,583 $ 6,395
May 12, 1 AM $ 0.000639
-0.38%
$ 567,751 $ 6,497
May 12, 12 AM $ 0.00064
-0.13%
$ 568,751 $ 6,492
May 11, 11 PM $ 0.000641
-0.13%
$ 569,767 $ 6,504
May 11, 10 PM $ 0.000641
-0.16%
$ 570,064 $ 6,540
May 11, 9 PM $ 0.000642
-0.16%
$ 570,976 $ 6,551
May 11, 8 PM $ 0.000644
-0.27%
$ 572,556 $ 6,576
May 11, 7 PM $ 0.000641
+0.16%
$ 570,093 $ 6,520