chAtoshI Historical Data

CHATOSHI Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.000628
+0.02%
$ 558,655 $ 8,048
May 16, 9 PM $ 0.000629
-0.10%
$ 559,213 $ 8,066
May 16, 8 PM $ 0.000633
+0.04%
$ 562,928 $ 8,134
May 16, 7 PM $ 0.000633
+0.00%
$ 562,414 $ 8,106
May 16, 6 PM $ 0.000633
-0.17%
$ 562,410 $ 8,120
May 16, 5 PM $ 0.000633
+0.14%
$ 562,791 $ 8,115
May 16, 4 PM $ 0.00063
-0.07%
$ 560,259 $ 8,096
May 16, 3 PM $ 0.000592
-0.76%
$ 526,135 $ 7,603
May 16, 2 PM $ 0.000601
-0.72%
$ 534,554 $ 3,787
May 16, 1 PM $ 0.000606
-0.03%
$ 538,797 $ 7,921
May 16, 12 PM $ 0.000605
-0.08%
$ 537,965 $ 13,065
May 16, 11 AM $ 0.000605
+0.30%
$ 537,711 $ 13,006
May 16, 10 AM $ 0.000602
-0.45%
$ 535,294 $ 13,047
May 16, 9 AM $ 0.000609
-0.18%
$ 541,768 $ 13,102
May 16, 8 AM $ 0.000611
-0.12%
$ 543,064 $ 12,962
May 16, 7 AM $ 0.00061
-0.18%
$ 541,992 $ 13,354
May 16, 6 AM $ 0.000608
-0.66%
$ 540,634 $ 13,188
May 16, 5 AM $ 0.000613
-0.06%
$ 544,947 $ 16,652
May 16, 4 AM $ 0.000614
-0.18%
$ 545,382 $ 16,685
May 16, 3 AM $ 0.000616
+0.22%
$ 547,452 $ 16,579
May 16, 2 AM $ 0.000616
+0.36%
$ 547,503 $ 16,552
May 16, 1 AM $ 0.000625
-0.12%
$ 555,304 $ 16,825
May 16, 12 AM $ 0.000626
-0.49%
$ 556,209 $ 16,108
May 15, 11 PM $ 0.000628
+0.01%
$ 558,542 $ 16,094
May 15, 10 PM $ 0.000625
-0.44%
$ 555,782 $ 16,086
May 15, 9 PM $ 0.000626
+0.16%
$ 556,223 $ 16,104
May 15, 8 PM $ 0.000625
-0.17%
$ 555,871 $ 16,147
May 15, 7 PM $ 0.000626
-0.87%
$ 556,720 $ 16,285
May 15, 6 PM $ 0.00063
-0.21%
$ 559,753 $ 16,264
May 15, 5 PM $ 0.000631
+0.65%
$ 560,809 $ 16,143
May 15, 4 PM $ 0.000622
-0.65%
$ 553,236 $ 16,292
May 15, 3 PM $ 0.000624
-0.12%
$ 554,762 $ 17,806
May 15, 2 PM $ 0.000628
-10.84%
$ 558,595 $ 19,695
May 15, 1 PM $ 0.000705
+21.17%
$ 626,500 $ 14,464
May 15, 12 PM $ 0.000583
-0.38%
$ 518,631 $ 7,024
May 15, 11 AM $ 0.000589
+0.78%
$ 523,546 $ 7,009
May 15, 10 AM $ 0.000585
-0.36%
$ 519,899 $ 7,039
May 15, 9 AM $ 0.000588
-0.20%
$ 522,518 $ 7,061
May 15, 8 AM $ 0.000586
+0.10%
$ 520,768 $ 7,014
May 15, 7 AM $ 0.000578
+0.18%
$ 513,498 $ 6,522
May 15, 6 AM $ 0.000639
+0.09%
$ 568,192 $ 7,229
May 15, 5 AM $ 0.000641
-0.40%
$ 569,688 $ 3,625
May 15, 4 AM $ 0.000645
-0.07%
$ 572,893 $ 3,633
May 15, 3 AM $ 0.000647
+0.42%
$ 574,790 $ 3,659
May 15, 2 AM $ 0.000644
-0.29%
$ 572,513 $ 3,731
May 15, 1 AM $ 0.000647
+0.16%
$ 575,333 $ 3,730
May 15, 12 AM $ 0.000647
-0.26%
$ 574,885 $ 3,743
May 14, 11 PM $ 0.000648
-0.40%
$ 575,947 $ 3,755
May 14, 10 PM $ 0.00065
-0.14%
$ 577,492 $ 3,755
May 14, 9 PM $ 0.000649
+0.19%
$ 577,330 $ 3,742