chAtoshI Historical Data

CHATOSHI Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.000585
-1.30%
$ 519,705 $ 2,822
May 19, 1 AM $ 0.000591
-0.12%
$ 525,330 $ 2,819
May 19, 12 AM $ 0.000591
-0.10%
$ 525,468 $ 3,041
May 18, 11 PM $ 0.000591
+0.05%
$ 525,746 $ 3,430
May 18, 10 PM $ 0.000592
+0.03%
$ 526,610 $ 3,436
May 18, 9 PM $ 0.000592
-0.13%
$ 526,024 $ 3,422
May 18, 8 PM $ 0.000593
+0.52%
$ 527,505 $ 3,768
May 18, 7 PM $ 0.00059
+1.50%
$ 524,338 $ 3,727
May 18, 6 PM $ 0.000582
-0.35%
$ 517,416 $ 3,746
May 18, 5 PM $ 0.000585
+0.05%
$ 519,944 $ 3,750
May 18, 4 PM $ 0.000584
+0.21%
$ 519,298 $ 3,739
May 18, 3 PM $ 0.000582
-0.12%
$ 517,655 $ 4,026
May 18, 2 PM $ 0.000572
-0.11%
$ 508,216 $ 4,032
May 18, 1 PM $ 0.000574
-0.35%
$ 510,573 $ 3,195
May 18, 12 PM $ 0.000573
-0.32%
$ 509,776 $ 3,241
May 18, 11 AM $ 0.000569
+0.01%
$ 506,170 $ 4,601
May 18, 10 AM $ 0.00057
-0.30%
$ 506,336 $ 4,600
May 18, 9 AM $ 0.000571
-0.03%
$ 507,939 $ 4,570
May 18, 8 AM $ 0.000574
+0.23%
$ 510,145 $ 4,663
May 18, 7 AM $ 0.000599
+0.10%
$ 532,372 $ 4,877
May 18, 6 AM $ 0.000597
-0.13%
$ 531,068 $ 3,107
May 18, 5 AM $ 0.000603
+0.82%
$ 536,111 $ 3,090
May 18, 4 AM $ 0.000598
+0.25%
$ 531,733 $ 3,089
May 18, 3 AM $ 0.000598
-0.20%
$ 531,868 $ 3,104
May 18, 2 AM $ 0.0006
+0.21%
$ 532,926 $ 3,092
May 18, 1 AM $ 0.000603
-0.39%
$ 535,646 $ 3,125
May 18, 12 AM $ 0.000605
+0.48%
$ 537,754 $ 2,872
May 17, 11 PM $ 0.000613
-0.23%
$ 544,922 $ 2,503
May 17, 10 PM $ 0.000615
-0.51%
$ 547,023 $ 2,520
May 17, 9 PM $ 0.000617
+0.05%
$ 548,618 $ 2,513
May 17, 8 PM $ 0.000613
+0.00%
$ 544,862 $ 2,098
May 17, 4 PM $ 0.000609
+0.00%
$ 541,389 $ 1,910
May 17, 3 PM $ 0.000609
+0.26%
$ 541,105 $ 1,973
May 17, 2 PM $ 0.000607
-0.18%
$ 539,115 $ 6,193
May 17, 1 PM $ 0.000608
-0.13%
$ 540,272 $ 8,150
May 17, 12 PM $ 0.000633
+0.03%
$ 562,257 $ 8,411
May 17, 11 AM $ 0.000633
+0.05%
$ 562,460 $ 6,835
May 17, 10 AM $ 0.000633
-0.09%
$ 563,099 $ 6,853
May 17, 9 AM $ 0.000635
+0.30%
$ 564,052 $ 6,886
May 17, 8 AM $ 0.000631
+0.04%
$ 560,734 $ 7,056
May 17, 7 AM $ 0.000633
+0.48%
$ 562,695 $ 6,956
May 17, 6 AM $ 0.000631
+0.02%
$ 561,182 $ 7,230
May 17, 5 AM $ 0.000632
+0.24%
$ 561,810 $ 7,257
May 17, 4 AM $ 0.000629
+0.28%
$ 558,842 $ 7,300
May 17, 3 AM $ 0.000625
+0.14%
$ 555,869 $ 7,285
May 17, 2 AM $ 0.000624
+0.39%
$ 554,679 $ 7,251
May 17, 1 AM $ 0.000626
-0.20%
$ 556,040 $ 7,337
May 17, 12 AM $ 0.000629
+0.03%
$ 558,924 $ 8,049
May 16, 11 PM $ 0.000629
-0.06%
$ 558,883 $ 8,057
May 16, 10 PM $ 0.000628
+0.02%
$ 558,655 $ 8,048