chAtoshI Historical Data

CHATOSHI Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.000586
+0.00%
$ 521,271 $ 853
May 24, 7 PM $ 0.000592
+0.00%
$ 525,841 $ 244
May 24, 6 PM $ 0.000592
+0.00%
$ 525,824 $ 244
May 24, 11 AM $ 0.000603
+0.00%
$ 536,418 $ 249
May 23, 8 PM $ 0.000596
+0.00%
$ 529,861 $ 348
May 23, 7 AM $ 0.000583
+0.00%
$ 518,195 $ 52
May 22, 11 AM $ 0.000601
+0.00%
$ 534,551 $ 91
May 22, 4 AM $ 0.000605
+0.00%
$ 538,096 $ 474
May 21, 6 PM $ 0.000607
+0.00%
$ 539,349 $ 418
May 21, 5 PM $ 0.000608
+0.00%
$ 540,505 $ 479
May 21, 5 AM $ 0.000603
+0.00%
$ 536,114 $ 187
May 20, 5 PM $ 0.000604
+0.00%
$ 536,755 $ 148
May 20, 4 PM $ 0.000601
+0.00%
$ 533,936 $ 398
May 20, 2 PM $ 0.000588
+0.04%
$ 522,521 $ 397
May 20, 1 PM $ 0.000591
-0.09%
$ 525,513 $ 3,635
May 20, 12 PM $ 0.00059
-0.03%
$ 524,445 $ 5,265
May 20, 11 AM $ 0.000592
-0.04%
$ 525,953 $ 5,280
May 20, 10 AM $ 0.000591
-0.56%
$ 525,473 $ 5,303
May 20, 9 AM $ 0.000591
-0.09%
$ 525,723 $ 5,280
May 20, 8 AM $ 0.000593
-0.13%
$ 527,370 $ 5,282
May 20, 7 AM $ 0.000594
+0.08%
$ 528,259 $ 5,240
May 20, 6 AM $ 0.000594
-0.01%
$ 527,955 $ 5,241
May 20, 5 AM $ 0.000593
+0.79%
$ 526,874 $ 5,184
May 20, 4 AM $ 0.000588
-0.05%
$ 523,089 $ 5,190
May 20, 3 AM $ 0.000588
-0.06%
$ 522,952 $ 5,189
May 20, 2 AM $ 0.00059
+0.38%
$ 524,292 $ 5,180
May 20, 1 AM $ 0.000591
+0.29%
$ 525,020 $ 5,192
May 20, 12 AM $ 0.000589
-0.37%
$ 523,478 $ 5,210
May 19, 11 PM $ 0.00059
+0.16%
$ 524,452 $ 5,203
May 19, 10 PM $ 0.00059
-0.29%
$ 524,757 $ 5,252
May 19, 9 PM $ 0.000591
+0.11%
$ 525,660 $ 5,269
May 19, 8 PM $ 0.000591
-0.03%
$ 525,164 $ 5,271
May 19, 7 PM $ 0.000592
+0.14%
$ 526,112 $ 5,271
May 19, 6 PM $ 0.000593
+0.12%
$ 527,379 $ 5,285
May 19, 5 PM $ 0.000593
+0.11%
$ 527,444 $ 5,292
May 19, 4 PM $ 0.00059
-0.20%
$ 524,038 $ 5,268
May 19, 3 PM $ 0.00059
-1.09%
$ 524,582 $ 5,319
May 19, 2 PM $ 0.000598
+0.19%
$ 531,784 $ 4,967
May 19, 1 PM $ 0.000606
+3.54%
$ 539,108 $ 5,473
May 19, 12 PM $ 0.000585
+0.21%
$ 519,591 $ 987
May 19, 11 AM $ 0.000586
+0.09%
$ 520,484 $ 990
May 19, 10 AM $ 0.000585
+0.00%
$ 520,245 $ 1,007
May 19, 9 AM $ 0.000589
-0.33%
$ 523,805 $ 1,042
May 19, 8 AM $ 0.000589
-0.35%
$ 523,292 $ 1,041
May 19, 7 AM $ 0.00059
-0.17%
$ 524,635 $ 1,839
May 19, 6 AM $ 0.000589
+0.23%
$ 523,731 $ 2,778
May 19, 5 AM $ 0.000587
-0.06%
$ 521,652 $ 2,792
May 19, 4 AM $ 0.000588
+0.16%
$ 522,977 $ 2,793
May 19, 3 AM $ 0.000588
+0.00%
$ 522,350 $ 2,794
May 19, 2 AM $ 0.000585
-1.30%
$ 519,705 $ 2,822