chAtoshI Historical Data

CHATOSHI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000586
-16.93%
$ 520,616 $ 3,330
Apr 2026 $ 0.000713
-16.54%
$ -- $ 72,651
Mar 2026 $ 0.000825
-16.21%
$ -- $ 819,287
Feb 2026 $ 0.000982
-20.70%
$ 872,718 $ 356,410
Jan 2026 $ 0.00126
-17.61%
$ 1.24 million $ 236,667
Dec 2025 $ 0.00138
-0.89%
$ -- $ 11,859
Nov 2025 $ 0.00156
-18.00%
$ -- $ 31,313
Oct 2025 $ 0.0019
-8.59%
$ -- $ 44,006
Sep 2025 $ 0.00206
-2.35%
$ -- $ 23,333
Aug 2025 $ 0.00208
+9.91%
$ -- $ 44,866
Jul 2025 $ 0.00205
+11.35%
$ -- $ 46,953
Jun 2025 $ 0.00205
-11.92%
$ -- $ 44,969
May 2025 $ 0.00204
+7.57%
$ -- $ 9,013
Apr 2025 $ 0.00191
-5.89%
$ -- $ 32,134
Mar 2025 $ 0.00218
-11.27%
$ -- $ 43,100
Feb 2025 $ 0.00276
-9.03%
$ -- $ 108,779
Jan 2025 $ 0.00336
-14.01%
$ -- $ 673,572
Download