chAtoshI Historical Data

CHATOSHI
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.000577
+0.00%
$ 512,967 $ 19,460
1:12 PM $ 0.000584
+0.00%
$ 519,516 $ 19,639
12:58 PM $ 0.000584
+0.00%
$ 519,518 $ 19,091
12:42 PM $ 0.000582
+0.00%
$ 517,285 $ 19,080
12:12 PM $ 0.000577
+0.00%
$ 513,090 $ 18,938
11:42 AM $ 0.000581
+0.00%
$ 516,048 $ 19,306
11:12 AM $ 0.000581
+0.00%
$ 516,735 $ 19,553
10:43 AM $ 0.000582
+0.00%
$ 517,439 $ 19,288
10:12 AM $ 0.000581
+0.00%
$ 516,641 $ 19,595
9:43 AM $ 0.000585
+0.00%
$ 520,108 $ 19,681
9:12 AM $ 0.000583
+0.00%
$ 518,053 $ 19,578
8:43 AM $ 0.000581
+0.00%
$ 516,169 $ 55,854
8:13 AM $ 0.000576
+0.00%
$ 512,367 $ 55,807
7:43 AM $ 0.000575
+0.00%
$ 511,414 $ 55,634
7:13 AM $ 0.000576
+0.00%
$ 512,090 $ 55,610
6:43 AM $ 0.000574
+0.00%
$ 510,436 $ 55,897
6:13 AM $ 0.000573
+0.00%
$ 509,543 $ 56,161
5:43 AM $ 0.000572
+0.00%
$ 508,887 $ 55,994
5:13 AM $ 0.000569
+0.00%
$ 505,354 $ 55,869
4:43 AM $ 0.000573
+0.00%
$ 509,688 $ 56,111
4:16 AM $ 0.000573
+0.00%
$ 509,690 $ 56,029
4:13 AM $ 0.000569
+0.00%
$ 505,933 $ 56,031
3:43 AM $ 0.000572
+0.00%
$ 508,869 $ 56,171
3:13 AM $ 0.000572
+0.00%
$ 508,825 $ 56,148
3:03 AM $ 0.000573
+0.00%
$ 508,966 $ 56,382
2:43 AM $ 0.000573
+0.00%
$ 509,616 $ 56,382
2:35 AM $ 0.000573
-0.09%
$ 510,245 $ 55,998
2:28 AM $ 0.000574
-0.11%
$ 510,245 $ 55,998
2:27 AM $ 0.000575
-0.02%
$ 510,245 $ 55,998
2:25 AM $ 0.000576
+0.00%
$ 510,245 $ 55,998
2:18 AM $ 0.000576
-0.02%
$ 511,797 $ 55,998
2:14 AM $ 0.000576
+1.29%
$ 511,954 $ 55,998
2:13 AM $ 0.000572
+0.00%
$ 511,954 $ 76,219
1:50 AM $ 0.000572
+0.00%
$ 507,960 $ 75,752
1:43 AM $ 0.000571
+0.00%
$ 507,960 $ 75,752
1:13 AM $ 0.000579
+0.00%
$ 514,334 $ 75,581
12:43 AM $ 0.000578
+0.00%
$ 513,628 $ 75,228
12:35 AM $ 0.000578
+0.00%
$ 513,895 $ 75,785
12:13 AM $ 0.000578
+0.00%
$ 513,895 $ 75,787
11:43 PM $ 0.000579
+0.00%
$ 514,662 $ 75,228
11:36 PM $ 0.000581
+0.00%
$ 516,066 $ 75,166
11:32 PM $ 0.000576
+0.00%
$ 511,846 $ 75,166
11:13 PM $ 0.000575
+0.00%
$ 511,243 $ 18,451
10:43 PM $ 0.000584
+0.00%
$ 519,389 $ 18,563
10:33 PM $ 0.000584
+0.00%
$ 519,395 $ 18,371
10:19 PM $ 0.000584
+0.00%
$ 519,395 $ 118,849
10:13 PM $ 0.000587
+0.00%
$ 521,702 $ 118,851
9:43 PM $ 0.00059
+0.00%
$ 524,031 $ 118,776
9:13 PM $ 0.000591
+0.00%
$ 525,719 $ 118,752
8:43 PM $ 0.00059
+0.00%
$ 524,645 $ 119,358
Download