Asterix Historical Data

ASTX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 48.71
+0.20%
$ 487,058 $ 35,129
Jun 1, 2 PM $ 48.63
-0.15%
$ 486,274 $ 35,101
Jun 1, 1 PM $ 48.79
-0.72%
$ 487,931 $ 35,165
Jun 1, 12 PM $ 49.16
+0.39%
$ 491,627 $ 35,489
Jun 1, 11 AM $ 49.04
+0.01%
$ 490,368 $ 35,363
Jun 1, 10 AM $ 49.06
-0.10%
$ 490,647 $ 35,405
Jun 1, 9 AM $ 49.14
+0.30%
$ 491,363 $ 35,466
Jun 1, 8 AM $ 48.94
+0.18%
$ 489,421 $ 35,375
Jun 1, 7 AM $ 48.85
-0.51%
$ 488,521 $ 35,277
Jun 1, 6 AM $ 49.12
-0.39%
$ 491,207 $ 35,458
Jun 1, 5 AM $ 49.34
-0.19%
$ 493,438 $ 35,609
Jun 1, 4 AM $ 49.4
-0.52%
$ 494,016 $ 35,699
Jun 1, 3 AM $ 49.74
+0.07%
$ 497,370 $ 35,860
Jun 1, 2 AM $ 49.72
+0.76%
$ 497,243 $ 35,888
Jun 1, 1 AM $ 49.47
-0.67%
$ 494,703 $ 35,633
Jun 1, 12 AM $ 49.87
+0.55%
$ 498,692 $ 35,964
May 31, 11 PM $ 49.59
-0.32%
$ 495,887 $ 35,814
May 31, 10 PM $ 49.73
+0.02%
$ 497,277 $ 35,923
May 31, 9 PM $ 49.71
+0.26%
$ 497,078 $ 35,902
May 31, 8 PM $ 49.54
+0.25%
$ 495,392 $ 35,800
May 31, 7 PM $ 49.39
-0.09%
$ 493,931 $ 35,682
May 31, 6 PM $ 49.43
-0.28%
$ 494,296 $ 35,700
May 31, 5 PM $ 49.57
+0.16%
$ 495,718 $ 35,792
May 31, 4 PM $ 49.44
-0.51%
$ 494,435 $ 35,738
May 31, 3 PM $ 49.7
+0.07%
$ 497,011 $ 35,887
May 31, 2 PM $ 49.7
-0.46%
$ 497,048 $ 35,862
May 31, 1 PM $ 49.95
-0.01%
$ 499,518 $ 36,056
May 31, 12 PM $ 49.99
+0.00%
$ 499,904 $ 36,074
May 31, 11 AM $ 49.98
+0.13%
$ 499,776 $ 36,099
May 31, 10 AM $ 49.9
-0.23%
$ 498,953 $ 36,040
May 31, 9 AM $ 50.08
+0.00%
$ 500,818 $ 36,110
May 31, 8 AM $ 50.02
+0.00%
$ 500,216 $ 36,163
May 31, 7 AM $ 50.02
-0.29%
$ 500,205 $ 36,120
May 31, 6 AM $ 50.18
+0.05%
$ 501,764 $ 36,226
May 31, 5 AM $ 50.15
-0.21%
$ 501,504 $ 36,215
May 31, 4 AM $ 50.25
-0.01%
$ 502,492 $ 36,288
May 31, 3 AM $ 50.27
+0.14%
$ 502,720 $ 36,286
May 31, 2 AM $ 50.16
+0.04%
$ 501,616 $ 36,250
May 31, 1 AM $ 50.17
+0.18%
$ 501,734 $ 36,206
May 31, 12 AM $ 50.04
+0.15%
$ 500,382 $ 36,163
May 30, 11 PM $ 49.96
-0.03%
$ 499,649 $ 36,078
May 30, 10 PM $ 49.98
-0.32%
$ 499,768 $ 36,091
May 30, 9 PM $ 50.14
+0.13%
$ 501,387 $ 36,203
May 30, 8 PM $ 50.07
-0.11%
$ 500,686 $ 36,157
May 30, 7 PM $ 50.12
+0.05%
$ 501,207 $ 36,192
May 30, 6 PM $ 50.11
+0.04%
$ 501,072 $ 36,175
May 30, 5 PM $ 50.09
+0.02%
$ 500,870 $ 36,167
May 30, 4 PM $ 50.06
-0.03%
$ 500,603 $ 36,160
May 30, 3 PM $ 50.06
-0.01%
$ 500,597 $ 36,157
May 30, 2 PM $ 50.07
+0.22%
$ 500,677 $ 36,150