Asterix Historical Data

ASTX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 67.88
-2.57%
$ 678,763 $ 49,048
Dec 1, 2 PM $ 69.53
-0.02%
$ 695,293 $ 50,307
Dec 1, 1 PM $ 69.54
-0.41%
$ 695,434 $ 50,214
Dec 1, 12 PM $ 69.69
-0.67%
$ 694,919 $ 50,421
Dec 1, 11 AM $ 70.21
-0.13%
$ 701,980 $ 50,663
Dec 1, 10 AM $ 70.29
+0.23%
$ 702,906 $ 50,760
Dec 1, 9 AM $ 70.15
+0.05%
$ 701,540 $ 50,639
Dec 1, 8 AM $ 70.23
+0.05%
$ 702,359 $ 50,632
Dec 1, 7 AM $ 70.22
+0.57%
$ 701,896 $ 50,687
Dec 1, 6 AM $ 69.85
-0.06%
$ 698,463 $ 50,419
Dec 1, 5 AM $ 69.93
+0.33%
$ 699,285 $ 50,465
Dec 1, 4 AM $ 69.62
-0.34%
$ 696,153 $ 50,328
Dec 1, 3 AM $ 69.83
-0.55%
$ 698,796 $ 50,442
Dec 1, 2 AM $ 70.16
-0.52%
$ 701,622 $ 50,698
Dec 1, 1 AM $ 70.44
+0.32%
$ 704,399 $ 50,926
Dec 1, 12 AM $ 71.15
-3.77%
$ 713,509 $ 50,703
Download