Asterix Historical Data

ASTX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 76.32
-1.73%
$ 763,158 $ 54,964
Dec 7, 8 PM $ 77.66
+0.19%
$ 776,558 $ 56,074
Dec 7, 7 PM $ 77.54
+0.16%
$ 775,386 $ 55,967
Dec 7, 6 PM $ 77.53
+0.75%
$ 775,292 $ 55,866
Dec 7, 5 PM $ 77.05
+3.36%
$ 770,527 $ 55,566
Dec 7, 4 PM $ 74.52
+0.12%
$ 745,190 $ 53,831
Dec 7, 3 PM $ 73.58
+1.06%
$ 735,813 $ 53,746
Dec 7, 2 PM $ 72.97
-2.66%
$ 729,674 $ 52,574
Dec 7, 1 PM $ 74.92
-0.54%
$ 749,242 $ 54,127
Dec 7, 12 PM $ 75.35
+0.39%
$ 753,463 $ 54,397
Dec 7, 11 AM $ 75.07
-0.09%
$ 750,689 $ 54,196
Dec 7, 10 AM $ 75.21
+0.46%
$ 752,104 $ 54,254
Dec 7, 9 AM $ 74.86
-0.26%
$ 748,628 $ 54,057
Dec 7, 8 AM $ 75.16
+0.14%
$ 751,646 $ 54,197
Dec 7, 7 AM $ 75.09
-0.38%
$ 750,865 $ 54,200
Dec 7, 6 AM $ 75.28
-0.01%
$ 752,838 $ 54,386
Dec 7, 5 AM $ 75.28
-0.03%
$ 752,833 $ 54,364
Dec 7, 4 AM $ 75.3
-0.23%
$ 753,040 $ 54,376
Dec 7, 3 AM $ 75.48
+0.12%
$ 754,828 $ 54,500
Dec 7, 2 AM $ 75.35
+0.06%
$ 753,514 $ 54,440
Dec 7, 1 AM $ 75.37
+0.13%
$ 753,679 $ 54,376
Dec 7, 12 AM $ 75.25
+0.25%
$ 752,519 $ 54,352
Dec 6, 11 PM $ 75.06
-0.18%
$ 750,623 $ 54,231
Dec 6, 10 PM $ 75.25
+0.09%
$ 752,521 $ 54,298
Dec 6, 9 PM $ 75.19
+0.07%
$ 751,854 $ 54,287
Dec 6, 8 PM $ 75.15
+0.39%
$ 751,484 $ 54,252
Dec 6, 7 PM $ 74.87
-0.42%
$ 748,684 $ 54,053
Dec 6, 6 PM $ 75.26
-0.26%
$ 752,608 $ 54,287
Dec 6, 5 PM $ 75.46
+0.03%
$ 754,552 $ 54,485
Dec 6, 4 PM $ 75.51
+0.33%
$ 755,150 $ 54,468
Dec 6, 3 PM $ 75.29
-0.35%
$ 752,875 $ 54,350
Dec 6, 2 PM $ 75.45
+0.53%
$ 754,527 $ 54,553
Dec 6, 1 PM $ 75.05
+0.17%
$ 750,541 $ 54,197
Dec 6, 12 PM $ 74.91
-0.27%
$ 749,139 $ 54,101
Dec 6, 11 AM $ 75.14
+0.29%
$ 751,395 $ 54,241
Dec 6, 10 AM $ 74.96
+0.07%
$ 749,558 $ 54,100
Dec 6, 9 AM $ 74.91
+0.49%
$ 749,143 $ 54,084
Dec 6, 8 AM $ 74.58
-0.36%
$ 745,770 $ 53,833
Dec 6, 7 AM $ 74.86
-0.34%
$ 748,579 $ 54,048
Dec 6, 6 AM $ 75.09
-0.05%
$ 750,891 $ 54,240
Dec 6, 5 AM $ 75.09
+0.10%
$ 750,947 $ 54,246
Dec 6, 4 AM $ 74.99
-0.14%
$ 749,941 $ 54,173
Dec 6, 3 AM $ 75.14
+0.40%
$ 751,414 $ 54,230
Dec 6, 2 AM $ 74.81
-0.01%
$ 748,069 $ 54,045
Dec 6, 1 AM $ 74.86
+0.11%
$ 748,577 $ 54,022
Dec 6, 12 AM $ 74.74
+0.03%
$ 747,375 $ 53,996
Dec 5, 11 PM $ 74.72
-0.22%
$ 747,167 $ 53,950
Dec 5, 10 PM $ 74.9
+0.39%
$ 749,039 $ 54,072
Dec 5, 9 PM $ 74.64
-0.07%
$ 746,430 $ 53,878
Dec 5, 8 PM $ 74.65
-0.48%
$ 746,507 $ 53,934