Coinranking
Asterix Historical Data
ASTX
Page 53
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 4 PM | $ 50.4 | +1.00% | ||
| Feb 25, 3 PM | $ 49.97 | +2.29% | ||
| Feb 25, 2 PM | $ 48.79 | +0.45% | ||
| Feb 25, 1 PM | $ 48.58 | +0.72% | ||
| Feb 25, 12 PM | $ 48.23 | +1.50% | ||
| Feb 25, 11 AM | $ 47.51 | +0.45% | ||
| Feb 25, 10 AM | $ 47.32 | +0.04% | ||
| Feb 25, 9 AM | $ 47.23 | +0.11% | ||
| Feb 25, 8 AM | $ 47.09 | +0.73% | ||
| Feb 25, 7 AM | $ 46.71 | +0.16% | ||
| Feb 25, 6 AM | $ 46.73 | +0.13% | ||
| Feb 25, 5 AM | $ 46.64 | -1.14% | ||
| Feb 25, 4 AM | $ 47.22 | +0.20% | ||
| Feb 25, 3 AM | $ 47.13 | -0.94% | ||
| Feb 25, 2 AM | $ 47.58 | +0.42% | ||
| Feb 25, 1 AM | $ 47.38 | +3.41% | ||
| Feb 25, 12 AM | $ 45.83 | +0.09% | ||
| Feb 24, 11 PM | $ 45.85 | -0.10% | ||
| Feb 24, 10 PM | $ 45.92 | -0.03% | ||
| Feb 5, 10 AM | $ 52.72 | -0.05% | ||
| Feb 5, 9 AM | $ 52.71 | +0.93% | ||
| Feb 5, 8 AM | $ 52.18 | +0.57% | ||
| Feb 5, 7 AM | $ 51.91 | +0.64% | ||
| Feb 5, 6 AM | $ 51.52 | -0.63% | ||
| Feb 5, 5 AM | $ 51.85 | -0.13% | ||
| Feb 5, 4 AM | $ 51.94 | -0.44% | ||
| Feb 5, 3 AM | $ 52.17 | -1.08% | ||
| Feb 5, 2 AM | $ 52.74 | -0.77% | ||
| Feb 5, 1 AM | $ 53.29 | +0.29% | ||
| Feb 5, 12 AM | $ 53.24 | +0.01% | ||
| Feb 4, 11 PM | $ 53.3 | +1.16% | ||
| Feb 4, 10 PM | $ 52.64 | +0.62% | ||
| Feb 4, 9 PM | $ 52.22 | -2.57% | ||
| Feb 4, 8 PM | $ 53.7 | +0.04% | ||
| Feb 4, 7 PM | $ 53.27 | +0.35% | ||
| Feb 4, 6 PM | $ 53.22 | +1.62% | ||
| Feb 4, 5 PM | $ 52.22 | -0.91% | ||
| Feb 4, 4 PM | $ 52.47 | -1.47% | ||
| Feb 4, 3 PM | $ 53.2 | -2.00% | ||
| Feb 4, 2 PM | $ 54.5 | -0.17% | ||
| Feb 4, 1 PM | $ 54.76 | -1.22% | ||
| Feb 4, 12 PM | $ 55.34 | -0.71% | ||
| Feb 4, 11 AM | $ 55.79 | -0.21% | ||
| Feb 4, 10 AM | $ 55.86 | -0.09% | ||
| Feb 4, 9 AM | $ 55.81 | -0.91% | ||
| Feb 4, 8 AM | $ 56.39 | -0.05% | ||
| Feb 4, 7 AM | $ 56.44 | +0.36% | ||
| Feb 4, 6 AM | $ 56.24 | +0.69% | ||
| Feb 4, 5 AM | $ 55.97 | -0.38% | ||
| Feb 4, 4 AM | $ 56.2 | -0.40% | ||