Coinranking
Asterix Historical Data
ASTX
Page 51
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 8 PM | $ 47.28 | -2.08% | ||
| Mar 1, 7 PM | $ 48.26 | -1.15% | ||
| Mar 1, 6 PM | $ 48.91 | +0.48% | ||
| Mar 1, 5 PM | $ 48.67 | -0.22% | ||
| Mar 1, 4 PM | $ 48.66 | -1.49% | ||
| Mar 1, 3 PM | $ 49.63 | +0.40% | ||
| Mar 1, 2 PM | $ 49.45 | -0.08% | ||
| Mar 1, 1 PM | $ 49.49 | +1.22% | ||
| Mar 1, 12 PM | $ 48.94 | -0.16% | ||
| Mar 1, 11 AM | $ 49.02 | -0.05% | ||
| Mar 1, 10 AM | $ 48.99 | +0.12% | ||
| Mar 1, 9 AM | $ 48.93 | -0.28% | ||
| Mar 1, 8 AM | $ 49.38 | -0.42% | ||
| Mar 1, 7 AM | $ 49.55 | +0.31% | ||
| Mar 1, 6 AM | $ 49.28 | -0.84% | ||
| Mar 1, 5 AM | $ 49.77 | -0.10% | ||
| Mar 1, 4 AM | $ 49.81 | -0.38% | ||
| Mar 1, 3 AM | $ 50 | -0.51% | ||
| Mar 1, 2 AM | $ 50.31 | +1.74% | ||
| Mar 1, 1 AM | $ 49.45 | +1.97% | ||
| Mar 1, 12 AM | $ 48.37 | -0.38% | ||
| Feb 28, 11 PM | $ 48.56 | -0.28% | ||
| Feb 28, 10 PM | $ 48.7 | +0.67% | ||
| Feb 28, 9 PM | $ 48.45 | -0.31% | ||
| Feb 28, 8 PM | $ 48.61 | +1.04% | ||
| Feb 28, 7 PM | $ 48.12 | +0.38% | ||
| Feb 28, 6 PM | $ 47.87 | +1.74% | ||
| Feb 28, 5 PM | $ 46.99 | -0.11% | ||
| Feb 28, 4 PM | $ 47.04 | +0.33% | ||
| Feb 28, 3 PM | $ 46.86 | +0.43% | ||
| Feb 28, 2 PM | $ 46.76 | -0.68% | ||
| Feb 28, 1 PM | $ 46.21 | +0.15% | ||
| Feb 28, 12 PM | $ 46.09 | -0.22% | ||
| Feb 28, 11 AM | $ 46.2 | +0.25% | ||
| Feb 28, 10 AM | $ 46.06 | +0.43% | ||
| Feb 28, 9 AM | $ 45.74 | -0.09% | ||
| Feb 28, 8 AM | $ 45.83 | -0.74% | ||
| Feb 28, 7 AM | $ 46.24 | +0.90% | ||
| Feb 28, 6 AM | $ 46.06 | -2.92% | ||
| Feb 28, 5 AM | $ 47.43 | -0.33% | ||
| Feb 28, 4 AM | $ 47.62 | +0.09% | ||
| Feb 28, 3 AM | $ 47.55 | -0.35% | ||
| Feb 28, 2 AM | $ 47.71 | +0.15% | ||
| Feb 28, 1 AM | $ 47.63 | -0.25% | ||
| Feb 28, 12 AM | $ 47.77 | +0.10% | ||
| Feb 27, 11 PM | $ 47.69 | +0.47% | ||
| Feb 27, 10 PM | $ 47.49 | -0.04% | ||
| Feb 27, 9 PM | $ 47.58 | +0.12% | ||
| Feb 27, 8 PM | $ 47.51 | +0.08% | ||
| Feb 27, 7 PM | $ 47.47 | +0.19% | ||