Asterix Historical Data

ASTX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 38.85
+1.33%
$ 388,517 $ 28,070
Jun 5, 6 PM $ 38.43
-2.35%
$ 384,342 $ 27,685
Jun 5, 5 PM $ 39.37
-0.98%
$ 393,663 $ 28,420
Jun 5, 4 PM $ 39.56
+1.07%
$ 395,629 $ 28,706
Jun 5, 3 PM $ 39.16
-0.93%
$ 391,586 $ 28,266
Jun 5, 2 PM $ 39.58
-1.39%
$ 395,752 $ 28,542
Jun 5, 1 PM $ 40.41
-1.26%
$ 404,150 $ 28,981
Jun 5, 12 PM $ 40.91
-0.62%
$ 409,082 $ 29,557
Jun 5, 11 AM $ 41.24
-0.36%
$ 412,418 $ 29,723
Jun 5, 10 AM $ 41.39
-0.36%
$ 413,925 $ 29,887
Jun 5, 9 AM $ 41.52
+1.02%
$ 415,203 $ 29,997
Jun 5, 8 AM $ 41.14
-0.65%
$ 411,361 $ 29,677
Jun 5, 7 AM $ 41.39
+1.05%
$ 413,878 $ 29,899
Jun 5, 6 AM $ 40.95
-1.81%
$ 409,481 $ 29,575
Jun 5, 5 AM $ 41.92
-2.32%
$ 419,234 $ 30,114
Jun 5, 4 AM $ 42.77
+0.01%
$ 427,687 $ 30,990
Jun 5, 3 AM $ 42.8
+0.00%
$ 427,998 $ 30,879
Jun 5, 2 AM $ 42.93
-0.96%
$ 429,264 $ 30,905
Jun 5, 1 AM $ 43.36
-0.37%
$ 433,631 $ 31,299
Jun 5, 12 AM $ 43.64
-0.27%
$ 436,406 $ 31,429
Jun 4, 11 PM $ 43.72
+0.19%
$ 437,180 $ 31,599
Jun 4, 10 PM $ 43.58
-0.03%
$ 435,786 $ 31,510
Jun 4, 9 PM $ 43.64
-0.37%
$ 436,400 $ 31,478
Jun 4, 8 PM $ 43.77
-0.25%
$ 437,719 $ 31,630
Jun 4, 7 PM $ 43.89
-0.08%
$ 438,913 $ 31,687
Jun 4, 6 PM $ 43.92
+0.50%
$ 439,195 $ 31,717
Jun 4, 5 PM $ 43.57
-0.53%
$ 435,683 $ 31,556
Jun 4, 4 PM $ 43.88
+0.02%
$ 438,829 $ 31,628
Jun 4, 3 PM $ 43.81
+0.03%
$ 438,098 $ 31,682
Jun 4, 2 PM $ 43.71
-0.69%
$ 437,109 $ 31,625
Jun 4, 1 PM $ 43.95
+0.03%
$ 439,523 $ 31,782
Jun 4, 12 PM $ 43.97
+1.71%
$ 439,744 $ 31,727
Jun 4, 11 AM $ 43.23
+0.75%
$ 432,265 $ 31,219
Jun 4, 10 AM $ 42.94
-1.34%
$ 429,409 $ 30,981
Jun 4, 9 AM $ 43.41
-0.95%
$ 434,105 $ 31,428
Jun 4, 8 AM $ 43.78
-0.40%
$ 437,794 $ 31,648
Jun 4, 7 AM $ 44
-0.52%
$ 440,043 $ 31,740
Jun 4, 6 AM $ 44.3
+0.52%
$ 442,976 $ 31,940
Jun 4, 5 AM $ 44.12
-1.06%
$ 441,174 $ 31,822
Jun 4, 4 AM $ 44.61
-0.16%
$ 446,066 $ 32,197
Jun 4, 3 AM $ 44.71
+2.36%
$ 447,080 $ 32,263
Jun 4, 2 AM $ 43.78
+0.76%
$ 437,840 $ 31,537
Jun 4, 1 AM $ 43.51
-1.61%
$ 435,127 $ 31,377
Jun 4, 12 AM $ 44.2
-1.41%
$ 442,027 $ 31,935
Jun 3, 11 PM $ 44.92
-0.48%
$ 449,235 $ 32,375
Jun 3, 10 PM $ 45.13
-0.81%
$ 451,295 $ 32,594
Jun 3, 9 PM $ 45.42
+3.12%
$ 454,204 $ 32,854
Jun 3, 8 PM $ 44.17
-0.99%
$ 441,683 $ 31,804
Jun 3, 7 PM $ 44.8
-1.07%
$ 448,004 $ 32,213
Jun 3, 6 PM $ 45.26
+0.26%
$ 452,642 $ 32,700