Coinranking
Asterix Historical Data
ASTX
Page 49
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 3 AM | $ 51.47 | -0.04% | ||
| Mar 6, 2 AM | $ 51.47 | -0.25% | ||
| Mar 6, 1 AM | $ 51.59 | +0.60% | ||
| Mar 6, 12 AM | $ 51.21 | -0.02% | ||
| Mar 5, 11 PM | $ 51.25 | -0.39% | ||
| Mar 5, 10 PM | $ 51.45 | +0.11% | ||
| Mar 5, 9 PM | $ 51.39 | -0.59% | ||
| Mar 5, 8 PM | $ 51.66 | +0.74% | ||
| Mar 5, 7 PM | $ 51.4 | +0.01% | ||
| Mar 5, 6 PM | $ 51.23 | +0.66% | ||
| Mar 5, 5 PM | $ 50.95 | -1.16% | ||
| Mar 5, 4 PM | $ 51.36 | -0.08% | ||
| Mar 5, 3 PM | $ 51.53 | -1.55% | ||
| Mar 5, 2 PM | $ 52.18 | -0.34% | ||
| Mar 5, 1 PM | $ 52.5 | -0.69% | ||
| Mar 5, 12 PM | $ 52.86 | +0.06% | ||
| Mar 5, 11 AM | $ 52.82 | -0.90% | ||
| Mar 5, 10 AM | $ 53.29 | +1.47% | ||
| Mar 5, 9 AM | $ 52.52 | +0.45% | ||
| Mar 5, 8 AM | $ 52.22 | +0.59% | ||
| Mar 5, 7 AM | $ 52.06 | -1.02% | ||
| Mar 5, 6 AM | $ 52.6 | +0.51% | ||
| Mar 5, 5 AM | $ 52.33 | -0.90% | ||
| Mar 5, 4 AM | $ 52.69 | +0.66% | ||
| Mar 5, 3 AM | $ 52.21 | -0.33% | ||
| Mar 5, 2 AM | $ 52.4 | +0.39% | ||
| Mar 5, 1 AM | $ 52.19 | -0.84% | ||
| Mar 5, 12 AM | $ 52.63 | +0.17% | ||
| Mar 4, 11 PM | $ 52.55 | -0.24% | ||
| Mar 4, 10 PM | $ 52.72 | -0.76% | ||
| Mar 4, 9 PM | $ 53.14 | -0.44% | ||
| Mar 4, 8 PM | $ 53.38 | -0.94% | ||
| Mar 4, 7 PM | $ 53.93 | +1.11% | ||
| Mar 4, 6 PM | $ 53.33 | +0.48% | ||
| Mar 4, 5 PM | $ 53.13 | +0.17% | ||
| Mar 4, 4 PM | $ 52.91 | -0.40% | ||
| Mar 4, 1 PM | $ 50.94 | +0.48% | ||
| Mar 4, 12 PM | $ 50.65 | -0.31% | ||
| Mar 4, 11 AM | $ 50.77 | -0.56% | ||
| Mar 4, 9 AM | $ 51.21 | +0.59% | ||
| Mar 4, 8 AM | $ 50.68 | +2.31% | ||
| Mar 4, 7 AM | $ 49.49 | +1.18% | ||
| Mar 4, 6 AM | $ 48.92 | +0.37% | ||
| Mar 4, 5 AM | $ 48.71 | +0.56% | ||
| Mar 4, 4 AM | $ 48.41 | +0.01% | ||
| Mar 4, 3 AM | $ 48.31 | -1.23% | ||
| Mar 4, 2 AM | $ 48.92 | -0.13% | ||
| Mar 4, 1 AM | $ 49.05 | +0.38% | ||
| Mar 4, 12 AM | $ 48.83 | -0.31% | ||
| Mar 3, 11 PM | $ 49.04 | +0.03% | ||