Coinranking
Asterix Historical Data
ASTX
Page 47
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 7 AM | $ 50.68 | +0.40% | ||
| Mar 10, 6 AM | $ 50.5 | +0.00% | ||
| Mar 10, 5 AM | $ 50.48 | -0.02% | ||
| Mar 10, 4 AM | $ 50.43 | +0.67% | ||
| Mar 10, 3 AM | $ 50.09 | -0.73% | ||
| Mar 10, 2 AM | $ 50.54 | +1.24% | ||
| Mar 10, 1 AM | $ 49.83 | +0.05% | ||
| Mar 10, 12 AM | $ 49.83 | +1.20% | ||
| Mar 9, 11 PM | $ 49.26 | -0.41% | ||
| Mar 9, 10 PM | $ 49.56 | -1.11% | ||
| Mar 9, 9 PM | $ 50.09 | +0.10% | ||
| Mar 9, 8 PM | $ 49.96 | -0.62% | ||
| Mar 9, 7 PM | $ 50.21 | +0.97% | ||
| Mar 9, 6 PM | $ 49.8 | -0.10% | ||
| Mar 9, 5 PM | $ 49.81 | -0.60% | ||
| Mar 9, 4 PM | $ 50.2 | +0.32% | ||
| Mar 9, 3 PM | $ 49.96 | -0.11% | ||
| Mar 9, 2 PM | $ 50.1 | +0.46% | ||
| Mar 9, 1 PM | $ 49.92 | +0.83% | ||
| Mar 9, 12 PM | $ 49.48 | +0.44% | ||
| Mar 9, 11 AM | $ 49.22 | -0.16% | ||
| Mar 9, 10 AM | $ 49.3 | -0.53% | ||
| Mar 9, 9 AM | $ 49.65 | +0.59% | ||
| Mar 9, 8 AM | $ 49.35 | +0.72% | ||
| Mar 9, 7 AM | $ 48.98 | -0.21% | ||
| Mar 9, 6 AM | $ 49.09 | -1.17% | ||
| Mar 9, 5 AM | $ 49.63 | +1.48% | ||
| Mar 9, 4 AM | $ 48.98 | +0.33% | ||
| Mar 9, 3 AM | $ 48.85 | +0.80% | ||
| Mar 9, 2 AM | $ 48.45 | +0.58% | ||
| Mar 9, 1 AM | $ 48.27 | +0.14% | ||
| Mar 9, 12 AM | $ 48.23 | +0.75% | ||
| Mar 8, 11 PM | $ 47.92 | -0.17% | ||
| Mar 8, 10 PM | $ 48.03 | -0.51% | ||
| Mar 8, 9 PM | $ 48.26 | -0.33% | ||
| Mar 8, 8 PM | $ 48.49 | -0.10% | ||
| Mar 8, 7 PM | $ 48.57 | +1.77% | ||
| Mar 8, 6 PM | $ 47.71 | -0.25% | ||
| Mar 8, 5 PM | $ 47.88 | +0.07% | ||
| Mar 8, 4 PM | $ 47.86 | -0.20% | ||
| Mar 8, 3 PM | $ 47.94 | -0.26% | ||
| Mar 8, 2 PM | $ 48.02 | -0.01% | ||
| Mar 8, 1 PM | $ 48.03 | -0.14% | ||
| Mar 8, 12 PM | $ 48.11 | -0.27% | ||
| Mar 8, 11 AM | $ 48.21 | -1.12% | ||
| Mar 8, 10 AM | $ 48.74 | +0.42% | ||
| Mar 8, 9 AM | $ 48.55 | +0.29% | ||
| Mar 8, 8 AM | $ 48.4 | +0.18% | ||
| Mar 8, 7 AM | $ 48.31 | +0.35% | ||
| Mar 8, 6 AM | $ 48.11 | -0.12% | ||