Coinranking
Asterix Historical Data
ASTX
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 9 AM | $ 50.8 | +0.44% | ||
| Mar 12, 8 AM | $ 50.59 | +0.37% | ||
| Mar 12, 7 AM | $ 50.4 | +0.49% | ||
| Mar 12, 6 AM | $ 50.14 | +0.17% | ||
| Mar 12, 5 AM | $ 50.03 | +0.08% | ||
| Mar 12, 4 AM | $ 49.99 | +0.02% | ||
| Mar 12, 3 AM | $ 49.99 | -0.07% | ||
| Mar 12, 2 AM | $ 50.06 | -0.97% | ||
| Mar 12, 1 AM | $ 50.57 | -0.45% | ||
| Mar 12, 12 AM | $ 50.79 | +0.21% | ||
| Mar 11, 11 PM | $ 50.69 | -0.50% | ||
| Mar 11, 10 PM | $ 51 | -0.41% | ||
| Mar 11, 9 PM | $ 51.2 | +0.19% | ||
| Mar 11, 8 PM | $ 51.11 | -0.35% | ||
| Mar 11, 7 PM | $ 51.29 | -0.06% | ||
| Mar 11, 6 PM | $ 51.26 | +0.37% | ||
| Mar 11, 5 PM | $ 51.11 | +0.09% | ||
| Mar 11, 4 PM | $ 51.11 | +0.91% | ||
| Mar 11, 3 PM | $ 50.55 | -0.98% | ||
| Mar 11, 2 PM | $ 51.1 | +1.02% | ||
| Mar 11, 1 PM | $ 50.65 | +1.29% | ||
| Mar 11, 12 PM | $ 49.98 | +0.17% | ||
| Mar 11, 11 AM | $ 49.92 | -0.39% | ||
| Mar 11, 10 AM | $ 50.1 | +0.46% | ||
| Mar 11, 9 AM | $ 49.97 | +0.00% | ||
| Mar 11, 8 AM | $ 49.9 | +0.31% | ||
| Mar 11, 7 AM | $ 49.76 | -0.52% | ||
| Mar 11, 6 AM | $ 49.96 | +0.24% | ||
| Mar 11, 5 AM | $ 49.85 | -1.06% | ||
| Mar 11, 4 AM | $ 50.35 | +0.83% | ||
| Mar 11, 3 AM | $ 49.93 | -0.26% | ||
| Mar 11, 2 AM | $ 50.01 | -0.60% | ||
| Mar 11, 1 AM | $ 50.27 | -0.19% | ||
| Mar 11, 12 AM | $ 50.31 | -0.01% | ||
| Mar 10, 11 PM | $ 50.29 | +0.40% | ||
| Mar 10, 10 PM | $ 50.13 | -0.03% | ||
| Mar 10, 9 PM | $ 50.11 | -0.72% | ||
| Mar 10, 8 PM | $ 50.48 | +0.34% | ||
| Mar 10, 7 PM | $ 50.31 | -0.12% | ||
| Mar 10, 6 PM | $ 50.46 | -1.51% | ||
| Mar 10, 5 PM | $ 51.29 | -0.29% | ||
| Mar 10, 4 PM | $ 51.47 | +0.33% | ||
| Mar 10, 3 PM | $ 51.17 | -0.06% | ||
| Mar 10, 2 PM | $ 50.83 | +0.99% | ||
| Mar 10, 1 PM | $ 50.44 | -0.43% | ||
| Mar 10, 12 PM | $ 50.7 | -0.53% | ||
| Mar 10, 11 AM | $ 51 | +0.05% | ||
| Mar 10, 10 AM | $ 50.94 | -0.33% | ||
| Mar 10, 9 AM | $ 51.11 | +0.54% | ||
| Mar 10, 8 AM | $ 50.91 | +0.50% | ||