Coinranking
Asterix Historical Data
ASTX
Page 45
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 11 AM | $ 51.29 | +0.45% | ||
| Mar 14, 10 AM | $ 51.05 | -0.10% | ||
| Mar 14, 9 AM | $ 51.08 | -0.33% | ||
| Mar 14, 8 AM | $ 51.25 | -0.20% | ||
| Mar 14, 7 AM | $ 51.35 | -0.01% | ||
| Mar 14, 6 AM | $ 51.36 | -0.63% | ||
| Mar 14, 5 AM | $ 51.65 | -0.05% | ||
| Mar 14, 4 AM | $ 51.83 | -0.16% | ||
| Mar 14, 3 AM | $ 51.91 | +0.33% | ||
| Mar 14, 2 AM | $ 51.71 | -0.03% | ||
| Mar 14, 1 AM | $ 51.72 | +0.34% | ||
| Mar 14, 12 AM | $ 51.54 | -0.29% | ||
| Mar 13, 11 PM | $ 51.69 | +0.18% | ||
| Mar 13, 10 PM | $ 51.56 | -0.90% | ||
| Mar 13, 9 PM | $ 52.05 | -0.27% | ||
| Mar 13, 8 PM | $ 52.19 | +0.45% | ||
| Mar 13, 7 PM | $ 51.99 | +0.13% | ||
| Mar 13, 6 PM | $ 51.91 | +0.13% | ||
| Mar 13, 5 PM | $ 51.86 | -1.84% | ||
| Mar 13, 4 PM | $ 52.83 | +0.37% | ||
| Mar 13, 3 PM | $ 52.82 | -0.70% | ||
| Mar 13, 2 PM | $ 53.43 | -1.19% | ||
| Mar 13, 1 PM | $ 54.06 | +1.97% | ||
| Mar 13, 12 PM | $ 52.96 | +1.06% | ||
| Mar 13, 11 AM | $ 52.41 | -0.25% | ||
| Mar 13, 10 AM | $ 52.59 | +0.65% | ||
| Mar 13, 9 AM | $ 52.25 | +0.65% | ||
| Mar 13, 8 AM | $ 51.93 | +0.11% | ||
| Mar 13, 7 AM | $ 51.84 | +0.19% | ||
| Mar 13, 6 AM | $ 51.7 | -0.89% | ||
| Mar 13, 5 AM | $ 52.17 | +0.02% | ||
| Mar 13, 4 AM | $ 52.19 | -0.23% | ||
| Mar 13, 3 AM | $ 52.21 | +0.31% | ||
| Mar 13, 2 AM | $ 52.07 | -0.81% | ||
| Mar 13, 1 AM | $ 52.51 | +0.37% | ||
| Mar 13, 12 AM | $ 52.42 | +2.27% | ||
| Mar 12, 11 PM | $ 51.32 | +0.82% | ||
| Mar 12, 10 PM | $ 50.85 | -0.24% | ||
| Mar 12, 9 PM | $ 50.91 | -0.18% | ||
| Mar 12, 8 PM | $ 51 | -0.37% | ||
| Mar 12, 7 PM | $ 51.16 | +1.04% | ||
| Mar 12, 6 PM | $ 50.7 | -0.50% | ||
| Mar 12, 5 PM | $ 50.98 | -0.29% | ||
| Mar 12, 4 PM | $ 51.14 | -0.05% | ||
| Mar 12, 3 PM | $ 51.24 | +1.51% | ||
| Mar 12, 2 PM | $ 50.47 | -1.01% | ||
| Mar 12, 1 PM | $ 50.98 | -0.08% | ||
| Mar 12, 12 PM | $ 51.06 | +0.17% | ||
| Mar 12, 11 AM | $ 51.09 | -0.17% | ||
| Mar 12, 10 AM | $ 51.16 | +0.73% | ||