Asterix Historical Data

ASTX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 56.5
+0.33%
$ 564,957 $ 40,761
Mar 16, 12 PM $ 56.32
+0.35%
$ 563,159 $ 40,661
Mar 16, 11 AM $ 56.15
-0.07%
$ 561,457 $ 40,524
Mar 16, 10 AM $ 55.99
+0.20%
$ 559,897 $ 40,570
Mar 16, 9 AM $ 55.85
+0.73%
$ 558,474 $ 40,348
Mar 16, 8 AM $ 55.43
-0.28%
$ 554,314 $ 40,034
Mar 16, 7 AM $ 55.58
-0.70%
$ 555,790 $ 40,137
Mar 16, 6 AM $ 55.94
-0.70%
$ 559,420 $ 40,377
Mar 16, 5 AM $ 56.14
+0.34%
$ 561,373 $ 40,679
Mar 16, 4 AM $ 55.92
+1.12%
$ 559,201 $ 40,398
Mar 16, 3 AM $ 55.27
+2.59%
$ 552,652 $ 39,933
Mar 16, 2 AM $ 53.81
-0.34%
$ 538,119 $ 38,899
Mar 16, 1 AM $ 53.93
+0.48%
$ 539,285 $ 38,988
Mar 16, 12 AM $ 53.68
-0.32%
$ 536,768 $ 38,756
Mar 15, 11 PM $ 53.77
-0.33%
$ 537,699 $ 38,839
Mar 15, 10 PM $ 53.92
+2.10%
$ 539,225 $ 38,953
Mar 15, 9 PM $ 52.82
+0.36%
$ 528,216 $ 38,138
Mar 15, 8 PM $ 52.64
+0.83%
$ 526,352 $ 38,005
Mar 15, 7 PM $ 52.14
+0.52%
$ 521,385 $ 37,695
Mar 15, 6 PM $ 51.93
-0.31%
$ 519,306 $ 37,453
Mar 15, 5 PM $ 51.98
+0.55%
$ 519,754 $ 37,613
Mar 15, 4 PM $ 51.7
-0.09%
$ 517,032 $ 37,324
Mar 15, 3 PM $ 51.77
-0.03%
$ 517,656 $ 37,366
Mar 15, 2 PM $ 51.73
-0.08%
$ 517,266 $ 37,390
Mar 15, 1 PM $ 51.73
-0.74%
$ 517,278 $ 37,382
Mar 15, 12 PM $ 52.13
-0.42%
$ 521,329 $ 37,631
Mar 15, 11 AM $ 52.39
+0.00%
$ 523,857 $ 37,830
Mar 15, 10 AM $ 52.39
+0.11%
$ 523,934 $ 37,828
Mar 15, 9 AM $ 52.31
+0.10%
$ 523,069 $ 37,792
Mar 15, 8 AM $ 52.17
+0.29%
$ 521,736 $ 37,671
Mar 15, 7 AM $ 52.01
-0.12%
$ 520,094 $ 37,565
Mar 15, 6 AM $ 52.04
-0.13%
$ 520,438 $ 37,601
Mar 15, 5 AM $ 52.12
+0.33%
$ 521,189 $ 37,628
Mar 15, 4 AM $ 51.93
+0.28%
$ 519,272 $ 37,511
Mar 15, 3 AM $ 51.78
-0.32%
$ 517,780 $ 37,391
Mar 15, 2 AM $ 51.98
+0.56%
$ 519,838 $ 37,507
Mar 15, 1 AM $ 51.61
+0.01%
$ 516,081 $ 37,280
Mar 15, 12 AM $ 51.6
-0.40%
$ 515,983 $ 37,262
Mar 14, 11 PM $ 51.8
+0.60%
$ 518,025 $ 37,408
Mar 14, 10 PM $ 51.5
-0.16%
$ 514,996 $ 37,182
Mar 14, 9 PM $ 51.57
+0.04%
$ 515,727 $ 37,247
Mar 14, 8 PM $ 51.53
+0.37%
$ 515,305 $ 37,224
Mar 14, 7 PM $ 51.36
+0.06%
$ 513,631 $ 37,071
Mar 14, 6 PM $ 51.32
+0.11%
$ 513,226 $ 37,066
Mar 14, 5 PM $ 51.27
-0.14%
$ 512,732 $ 37,019
Mar 14, 4 PM $ 51.33
+0.13%
$ 513,341 $ 37,075
Mar 14, 3 PM $ 51.26
+0.07%
$ 512,578 $ 37,019
Mar 14, 2 PM $ 51.21
-0.29%
$ 512,061 $ 36,987
Mar 14, 1 PM $ 51.33
+0.11%
$ 513,278 $ 37,082
Mar 14, 12 PM $ 51.27
+0.02%
$ 512,710 $ 37,024