Asterix Historical Data

ASTX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 53.92
-0.60%
$ 539,229 $ 39,013
Mar 18, 2 PM $ 54.45
-1.37%
$ 544,473 $ 39,170
Mar 18, 1 PM $ 55.29
-0.14%
$ 552,904 $ 39,860
Mar 18, 12 PM $ 55.38
-1.23%
$ 553,820 $ 39,980
Mar 18, 11 AM $ 56.12
-1.75%
$ 561,233 $ 40,487
Mar 18, 10 AM $ 57.12
-0.71%
$ 571,152 $ 41,247
Mar 18, 9 AM $ 57.52
+0.22%
$ 575,193 $ 41,534
Mar 18, 8 AM $ 57.4
+0.21%
$ 574,043 $ 41,442
Mar 18, 7 AM $ 57.26
-0.32%
$ 572,626 $ 41,362
Mar 18, 6 AM $ 57.48
+0.30%
$ 574,762 $ 41,480
Mar 18, 5 AM $ 57.4
-0.21%
$ 573,965 $ 41,380
Mar 18, 4 AM $ 57.53
-0.53%
$ 575,334 $ 41,533
Mar 18, 3 AM $ 57.84
+0.34%
$ 578,353 $ 41,767
Mar 18, 2 AM $ 57.68
+0.39%
$ 576,776 $ 41,621
Mar 18, 1 AM $ 57.5
+0.17%
$ 574,999 $ 41,486
Mar 18, 12 AM $ 57.37
+0.13%
$ 573,657 $ 41,448
Mar 17, 11 PM $ 57.33
-0.36%
$ 573,298 $ 41,368
Mar 17, 10 PM $ 57.49
-0.52%
$ 574,875 $ 41,548
Mar 17, 9 PM $ 57.78
+0.45%
$ 577,836 $ 41,727
Mar 17, 8 PM $ 57.5
+0.28%
$ 574,979 $ 41,537
Mar 17, 7 PM $ 57.38
-0.48%
$ 573,781 $ 41,402
Mar 17, 6 PM $ 57.73
-0.15%
$ 577,342 $ 41,631
Mar 17, 5 PM $ 57.79
+0.53%
$ 577,936 $ 41,753
Mar 17, 4 PM $ 57.52
+0.46%
$ 575,186 $ 41,513
Mar 17, 3 PM $ 57.21
-1.12%
$ 572,142 $ 41,342
Mar 17, 2 PM $ 57.88
+0.63%
$ 578,777 $ 41,782
Mar 17, 1 PM $ 57.48
+0.48%
$ 574,827 $ 41,530
Mar 17, 12 PM $ 57.24
-0.49%
$ 572,432 $ 41,310
Mar 17, 11 AM $ 57.58
+0.82%
$ 575,804 $ 41,537
Mar 17, 10 AM $ 57.08
-0.26%
$ 570,820 $ 41,242
Mar 17, 9 AM $ 57.29
-0.21%
$ 572,931 $ 41,326
Mar 17, 8 AM $ 57.56
+0.13%
$ 575,571 $ 41,456
Mar 17, 7 AM $ 57.51
+0.56%
$ 575,108 $ 41,506
Mar 17, 6 AM $ 57.16
+0.26%
$ 571,633 $ 41,297
Mar 17, 5 AM $ 56.96
-0.28%
$ 569,593 $ 41,169
Mar 17, 4 AM $ 57.12
-0.23%
$ 571,239 $ 41,243
Mar 17, 3 AM $ 57.16
-1.75%
$ 571,647 $ 41,345
Mar 17, 2 AM $ 58.27
-0.05%
$ 582,678 $ 42,012
Mar 17, 1 AM $ 58.29
+0.29%
$ 582,945 $ 42,094
Mar 17, 12 AM $ 58.07
-0.03%
$ 580,664 $ 41,971
Mar 16, 11 PM $ 58.15
-0.25%
$ 581,464 $ 41,940
Mar 16, 10 PM $ 58.43
+0.11%
$ 584,273 $ 42,093
Mar 16, 9 PM $ 58.4
+0.78%
$ 584,031 $ 42,145
Mar 16, 8 PM $ 57.85
+0.39%
$ 578,479 $ 41,845
Mar 16, 7 PM $ 57.54
+0.12%
$ 575,357 $ 41,610
Mar 16, 6 PM $ 57.58
+0.69%
$ 575,811 $ 41,494
Mar 16, 5 PM $ 57.19
+0.80%
$ 571,926 $ 41,295
Mar 16, 4 PM $ 56.66
+0.82%
$ 566,599 $ 40,972
Mar 16, 3 PM $ 56.32
+0.14%
$ 563,247 $ 40,581
Mar 16, 2 PM $ 56.02
-0.77%
$ 560,175 $ 40,616