Coinranking
Asterix Historical Data
ASTX
Page 42
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 5 PM | $ 52.59 | -0.43% | ||
| Mar 20, 4 PM | $ 52.76 | +0.07% | ||
| Mar 20, 3 PM | $ 52.74 | +0.16% | ||
| Mar 20, 2 PM | $ 52.67 | +0.12% | ||
| Mar 20, 1 PM | $ 52.76 | -0.24% | ||
| Mar 20, 12 PM | $ 52.88 | -0.01% | ||
| Mar 20, 11 AM | $ 52.85 | -0.46% | ||
| Mar 20, 10 AM | $ 53.11 | +0.43% | ||
| Mar 20, 9 AM | $ 52.89 | -1.10% | ||
| Mar 20, 8 AM | $ 53.46 | +0.57% | ||
| Mar 20, 7 AM | $ 53.15 | +0.66% | ||
| Mar 20, 6 AM | $ 52.82 | -0.14% | ||
| Mar 20, 5 AM | $ 52.94 | -0.21% | ||
| Mar 20, 4 AM | $ 53.02 | -0.32% | ||
| Mar 20, 3 AM | $ 53.18 | +0.28% | ||
| Mar 20, 2 AM | $ 52.99 | -0.40% | ||
| Mar 20, 1 AM | $ 53.31 | +0.61% | ||
| Mar 20, 12 AM | $ 53 | +0.35% | ||
| Mar 19, 11 PM | $ 52.81 | -0.11% | ||
| Mar 19, 10 PM | $ 52.85 | -0.53% | ||
| Mar 19, 9 PM | $ 53.06 | +0.08% | ||
| Mar 19, 8 PM | $ 53.01 | +0.18% | ||
| Mar 19, 7 PM | $ 52.96 | +0.97% | ||
| Mar 19, 6 PM | $ 52.33 | -0.46% | ||
| Mar 19, 5 PM | $ 52.53 | +0.59% | ||
| Mar 19, 4 PM | $ 52.19 | -0.41% | ||
| Mar 19, 3 PM | $ 52.34 | -0.37% | ||
| Mar 19, 2 PM | $ 52.46 | -0.67% | ||
| Mar 19, 1 PM | $ 52.77 | +0.12% | ||
| Mar 19, 12 PM | $ 52.85 | -1.23% | ||
| Mar 19, 11 AM | $ 53.56 | -0.32% | ||
| Mar 19, 10 AM | $ 53.77 | -0.49% | ||
| Mar 19, 9 AM | $ 53.98 | +1.11% | ||
| Mar 19, 8 AM | $ 53.44 | -0.31% | ||
| Mar 19, 7 AM | $ 53.58 | -0.51% | ||
| Mar 19, 6 AM | $ 53.91 | -0.39% | ||
| Mar 19, 5 AM | $ 54.13 | -0.19% | ||
| Mar 19, 4 AM | $ 54.21 | -0.87% | ||
| Mar 19, 3 AM | $ 54.7 | +0.74% | ||
| Mar 19, 2 AM | $ 54.34 | +0.01% | ||
| Mar 19, 1 AM | $ 54.35 | +0.29% | ||
| Mar 19, 12 AM | $ 54.22 | -0.41% | ||
| Mar 18, 11 PM | $ 54.45 | +0.49% | ||
| Mar 18, 10 PM | $ 54.15 | -0.55% | ||
| Mar 18, 9 PM | $ 54.43 | +0.64% | ||
| Mar 18, 8 PM | $ 54 | +0.06% | ||
| Mar 18, 7 PM | $ 54 | +0.18% | ||
| Mar 18, 6 PM | $ 54.14 | -0.55% | ||
| Mar 18, 5 PM | $ 54.46 | +0.95% | ||
| Mar 18, 4 PM | $ 53.95 | -0.15% | ||