Asterix Historical Data

ASTX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 40.25
+0.01%
$ 402,491 $ 29,119
Jun 7, 8 PM $ 40.22
+0.84%
$ 402,179 $ 29,060
Jun 7, 7 PM $ 39.84
-1.18%
$ 398,379 $ 28,798
Jun 7, 6 PM $ 40.33
+0.03%
$ 403,315 $ 29,111
Jun 7, 5 PM $ 40.32
+0.15%
$ 403,227 $ 29,115
Jun 7, 4 PM $ 40.32
+0.12%
$ 403,153 $ 29,072
Jun 7, 3 PM $ 40.3
+0.21%
$ 403,002 $ 29,077
Jun 7, 2 PM $ 40.16
+0.44%
$ 401,646 $ 29,038
Jun 7, 1 PM $ 39.98
-0.07%
$ 399,808 $ 28,876
Jun 7, 12 PM $ 39.97
-0.77%
$ 399,694 $ 28,889
Jun 7, 11 AM $ 40.31
+0.30%
$ 403,142 $ 29,085
Jun 7, 10 AM $ 40.2
-0.47%
$ 402,014 $ 29,022
Jun 7, 9 AM $ 40.4
-0.12%
$ 403,973 $ 29,166
Jun 7, 8 AM $ 40.3
+1.09%
$ 402,970 $ 29,204
Jun 7, 7 AM $ 39.84
-0.10%
$ 398,415 $ 28,783
Jun 7, 6 AM $ 39.86
+0.56%
$ 398,621 $ 28,798
Jun 7, 5 AM $ 39.65
+0.44%
$ 396,488 $ 28,625
Jun 7, 4 AM $ 39.45
+0.14%
$ 394,521 $ 28,504
Jun 7, 3 AM $ 39.38
+0.04%
$ 393,846 $ 28,447
Jun 7, 2 AM $ 39.32
+0.11%
$ 393,210 $ 28,427
Jun 7, 1 AM $ 39.22
+1.38%
$ 392,226 $ 28,362
Jun 7, 12 AM $ 38.71
-0.18%
$ 387,072 $ 27,937
Jun 6, 11 PM $ 38.73
+0.50%
$ 387,317 $ 28,000
Jun 6, 10 PM $ 38.56
+0.05%
$ 385,623 $ 27,829
Jun 6, 9 PM $ 38.59
+0.26%
$ 385,879 $ 27,831
Jun 6, 8 PM $ 38.5
+0.15%
$ 385,027 $ 27,790
Jun 6, 7 PM $ 38.43
-0.10%
$ 384,327 $ 27,760
Jun 6, 6 PM $ 38.41
+0.14%
$ 384,102 $ 27,779
Jun 6, 5 PM $ 38.37
-0.60%
$ 383,749 $ 27,696
Jun 6, 4 PM $ 38.65
+0.17%
$ 386,514 $ 27,877
Jun 6, 3 PM $ 38.57
+0.02%
$ 385,664 $ 27,862
Jun 6, 2 PM $ 38.65
+0.44%
$ 386,490 $ 27,843
Jun 6, 1 PM $ 38.49
-0.95%
$ 384,857 $ 27,786
Jun 6, 12 PM $ 38.82
+0.75%
$ 388,235 $ 28,057
Jun 6, 11 AM $ 38.62
+0.67%
$ 386,238 $ 27,824
Jun 6, 10 AM $ 38.1
-1.78%
$ 380,988 $ 27,586
Jun 6, 9 AM $ 38.75
-1.01%
$ 387,513 $ 28,009
Jun 6, 8 AM $ 39.21
+0.69%
$ 392,082 $ 28,268
Jun 6, 7 AM $ 38.92
+1.05%
$ 389,249 $ 28,118
Jun 6, 6 AM $ 38.6
-0.18%
$ 385,985 $ 27,814
Jun 6, 5 AM $ 38.65
+3.23%
$ 386,533 $ 27,921
Jun 6, 4 AM $ 37.67
-2.54%
$ 376,681 $ 27,196
Jun 6, 3 AM $ 38.62
-0.92%
$ 386,250 $ 27,907
Jun 6, 2 AM $ 39.12
-0.07%
$ 391,210 $ 28,149
Jun 6, 1 AM $ 39.14
-0.66%
$ 391,367 $ 28,269
Jun 6, 12 AM $ 39.38
+0.77%
$ 393,766 $ 28,449
Jun 5, 11 PM $ 39.03
-1.27%
$ 390,285 $ 28,215
Jun 5, 10 PM $ 39.52
-0.75%
$ 395,249 $ 28,545
Jun 5, 9 PM $ 39.91
+0.71%
$ 399,101 $ 28,755
Jun 5, 8 PM $ 39.56
+1.78%
$ 395,649 $ 28,614