Asterix Historical Data

ASTX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 57.68
-0.02%
$ 576,810 $ 41,695
Apr 14, 4 PM $ 57.87
-1.05%
$ 578,734 $ 41,660
Apr 14, 3 PM $ 58.52
+0.24%
$ 585,160 $ 42,231
Apr 14, 2 PM $ 58.43
-1.13%
$ 584,254 $ 42,152
Apr 14, 1 PM $ 59.06
+0.68%
$ 590,560 $ 42,669
Apr 14, 12 PM $ 58.65
-0.10%
$ 586,512 $ 42,356
Apr 14, 11 AM $ 58.69
-0.05%
$ 586,859 $ 42,392
Apr 14, 10 AM $ 58.72
-0.45%
$ 587,176 $ 42,397
Apr 14, 9 AM $ 58.95
-0.06%
$ 589,538 $ 42,592
Apr 14, 8 AM $ 59.03
+0.51%
$ 590,302 $ 42,597
Apr 14, 7 AM $ 58.65
-0.04%
$ 586,496 $ 42,409
Apr 14, 6 AM $ 58.63
+0.69%
$ 586,289 $ 42,367
Apr 14, 5 AM $ 58.31
-0.18%
$ 583,113 $ 42,045
Apr 14, 4 AM $ 58.42
-0.09%
$ 584,175 $ 42,181
Apr 14, 3 AM $ 58.5
-0.04%
$ 584,955 $ 42,220
Apr 14, 2 AM $ 58.58
+0.01%
$ 585,768 $ 42,255
Apr 14, 1 AM $ 58.59
+0.37%
$ 585,916 $ 42,291
Apr 14, 12 AM $ 58.42
-0.33%
$ 584,184 $ 42,152
Apr 13, 11 PM $ 58.63
+0.81%
$ 586,346 $ 42,322
Apr 13, 10 PM $ 58.03
+3.85%
$ 580,300 $ 41,999
Apr 13, 9 PM $ 55.89
+0.42%
$ 558,942 $ 40,347
Apr 13, 8 PM $ 55.68
-0.46%
$ 556,772 $ 40,192
Apr 13, 7 PM $ 55.91
+1.34%
$ 559,071 $ 40,388
Apr 13, 6 PM $ 55.1
+0.23%
$ 551,043 $ 39,837
Apr 13, 5 PM $ 55.03
+0.07%
$ 550,286 $ 39,698
Apr 13, 4 PM $ 55
+0.78%
$ 550,028 $ 39,707
Apr 13, 3 PM $ 54.49
-1.01%
$ 544,862 $ 39,409
Apr 13, 2 PM $ 54.89
+0.61%
$ 548,886 $ 39,747
Apr 13, 1 PM $ 54.4
+0.33%
$ 543,997 $ 39,394
Apr 13, 12 PM $ 54.01
-0.14%
$ 540,098 $ 39,153
Apr 13, 11 AM $ 54.1
+0.30%
$ 541,048 $ 39,056
Apr 13, 10 AM $ 53.95
-0.22%
$ 539,547 $ 38,950
Apr 13, 9 AM $ 54.06
+0.15%
$ 540,623 $ 39,045
Apr 13, 8 AM $ 53.95
-0.22%
$ 539,450 $ 38,980
Apr 13, 7 AM $ 54.09
-0.45%
$ 540,876 $ 39,038
Apr 13, 6 AM $ 54.33
+0.42%
$ 543,254 $ 39,234
Apr 13, 5 AM $ 54.08
-0.12%
$ 540,788 $ 39,063
Apr 13, 4 AM $ 54.16
-0.11%
$ 541,594 $ 39,098
Apr 13, 3 AM $ 54.2
-0.03%
$ 542,040 $ 39,152
Apr 13, 2 AM $ 54.22
-0.41%
$ 542,194 $ 39,151
Apr 13, 1 AM $ 54.45
-0.10%
$ 544,532 $ 39,314
Apr 13, 12 AM $ 54.45
+0.53%
$ 544,494 $ 39,360
Apr 12, 11 PM $ 54.1
-0.38%
$ 541,045 $ 39,109
Apr 12, 10 PM $ 54.25
-0.59%
$ 542,453 $ 39,218
Apr 12, 9 PM $ 54.56
-0.16%
$ 545,605 $ 39,403
Apr 12, 8 PM $ 54.58
+0.46%
$ 545,827 $ 39,459
Apr 12, 7 PM $ 54.34
-0.08%
$ 543,414 $ 39,232
Apr 12, 6 PM $ 54.4
-0.03%
$ 544,003 $ 39,270
Apr 12, 5 PM $ 54.35
+0.62%
$ 543,454 $ 39,292
Apr 12, 4 PM $ 54.01
+0.00%
$ 540,115 $ 39,001