Coinranking
Asterix Historical Data
ASTX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 2026 | $ 48.95 | -4.43% | ||
| Mar 5, 2026 | $ 51.25 | -2.47% | ||
| Mar 4, 2026 | $ 52.55 | +7.30% | ||
| Mar 3, 2026 | $ 49.04 | -2.15% | ||
| Mar 2, 2026 | $ 50.14 | +4.65% | ||
| Mar 1, 2026 | $ 47.91 | -1.31% | ||
| Feb 28, 2026 | $ 48.56 | +1.76% | ||
| Feb 27, 2026 | $ 47.69 | -4.77% | ||
| Feb 26, 2026 | $ 50.09 | -1.47% | ||
| Feb 25, 2026 | $ 50.42 | +10.12% | ||
| Feb 24, 2026 | $ 45.85 | -0.19% | ||
| Feb 5, 2026 | $ 52.72 | -0.97% | ||
| Feb 4, 2026 | $ 53.3 | -3.24% | ||
| Feb 3, 2026 | $ 55.09 | -4.98% | ||
| Feb 2, 2026 | $ 57.98 | +3.33% | ||
| Feb 1, 2026 | $ 56.31 | -1.43% | ||
| Jan 4, 2026 | $ 68.68 | +0.09% | ||
| Jan 3, 2026 | $ 68.65 | +0.48% | ||
| Dec 27, 2025 | $ 72.46 | +0.12% | ||
| Dec 26, 2025 | $ 72.39 | +0.82% | ||
| Dec 25, 2025 | $ 72.12 | -1.00% | ||
| Dec 24, 2025 | $ 73.07 | -0.33% | ||
| Dec 23, 2025 | $ 73.23 | -1.46% | ||
| Dec 22, 2025 | $ 74.19 | -0.02% | ||
| Dec 21, 2025 | $ 73.91 | +0.43% | ||
| Dec 20, 2025 | $ 73.57 | -0.06% | ||
| Dec 19, 2025 | $ 73.87 | +5.72% | ||
| Dec 18, 2025 | $ 69.93 | +0.03% | ||
| Dec 17, 2025 | $ 69.93 | -4.52% | ||
| Dec 16, 2025 | $ 73.02 | -0.30% | ||
| Dec 15, 2025 | $ 72.66 | -4.12% | ||
| Dec 14, 2025 | $ 75.64 | -1.75% | ||
| Dec 13, 2025 | $ 76.92 | +0.90% | ||
| Dec 12, 2025 | $ 76.3 | -4.60% | ||
| Dec 11, 2025 | $ 80.05 | -2.62% | ||
| Dec 10, 2025 | $ 82.18 | +0.11% | ||
| Dec 9, 2025 | $ 82.19 | +6.45% | ||
| Dec 8, 2025 | $ 77.26 | +2.33% | ||
| Dec 7, 2025 | $ 75.39 | +0.44% | ||
| Dec 6, 2025 | $ 75.06 | +0.47% | ||
| Dec 5, 2025 | $ 74.72 | -3.52% | ||
| Dec 4, 2025 | $ 77.47 | -1.73% | ||
| Dec 3, 2025 | $ 79 | +6.66% | ||
| Dec 2, 2025 | $ 74.1 | +7.07% | ||
| Dec 1, 2025 | $ 69.24 | -6.36% | ||
| Nov 30, 2025 | $ 74.8 | +1.21% | ||
| Nov 29, 2025 | $ 73.91 | -1.44% | ||
| Nov 28, 2025 | $ 75.13 | +0.80% | ||
| Nov 27, 2025 | $ 74.36 | -0.63% | ||
| Nov 26, 2025 | $ 74.72 | +2.18% | ||