Asterix Historical Data

ASTX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 58.14
-0.02%
$ 581,429 $ 41,997
Apr 18, 8 PM $ 58.17
+0.20%
$ 581,691 $ 41,993
Apr 18, 7 PM $ 58.05
+0.06%
$ 580,538 $ 41,919
Apr 18, 6 PM $ 58.04
-0.61%
$ 580,431 $ 41,896
Apr 18, 5 PM $ 58.41
+0.17%
$ 584,098 $ 42,169
Apr 18, 4 PM $ 58.36
-0.05%
$ 583,558 $ 42,107
Apr 18, 3 PM $ 58.34
-0.12%
$ 583,402 $ 42,161
Apr 18, 2 PM $ 58.37
+0.25%
$ 583,689 $ 42,177
Apr 18, 1 PM $ 58.19
-0.14%
$ 581,885 $ 42,043
Apr 18, 12 PM $ 58.26
+0.24%
$ 582,622 $ 42,074
Apr 18, 11 AM $ 58.09
-0.37%
$ 580,867 $ 41,970
Apr 18, 10 AM $ 58.3
-0.69%
$ 583,002 $ 42,098
Apr 18, 9 AM $ 58.71
-0.17%
$ 587,063 $ 42,392
Apr 18, 8 AM $ 58.76
-1.10%
$ 587,552 $ 42,464
Apr 18, 7 AM $ 59.4
-0.26%
$ 594,048 $ 42,900
Apr 18, 6 AM $ 59.56
+0.07%
$ 595,604 $ 43,006
Apr 18, 5 AM $ 59.5
-0.02%
$ 595,037 $ 42,979
Apr 18, 4 AM $ 59.5
+0.10%
$ 594,989 $ 42,977
Apr 18, 3 AM $ 59.67
-0.20%
$ 596,750 $ 42,920
Apr 18, 2 AM $ 59.79
+0.00%
$ 597,887 $ 43,178
Apr 18, 1 AM $ 59.8
-0.04%
$ 598,002 $ 43,173
Apr 18, 12 AM $ 59.81
-0.01%
$ 598,095 $ 43,199
Apr 17, 11 PM $ 59.83
-0.58%
$ 598,314 $ 43,192
Apr 17, 10 PM $ 60.21
+0.26%
$ 602,110 $ 43,456
Apr 17, 9 PM $ 60.01
+0.07%
$ 600,067 $ 43,365
Apr 17, 8 PM $ 59.94
-0.22%
$ 599,355 $ 43,300
Apr 17, 7 PM $ 60.04
+0.39%
$ 600,359 $ 43,375
Apr 17, 6 PM $ 59.87
-0.70%
$ 598,734 $ 43,182
Apr 17, 5 PM $ 60.31
-0.42%
$ 603,120 $ 43,537
Apr 17, 4 PM $ 60.62
+0.38%
$ 606,243 $ 43,733
Apr 17, 3 PM $ 60.3
-0.26%
$ 603,011 $ 43,609
Apr 17, 2 PM $ 60.52
+0.53%
$ 605,169 $ 43,657
Apr 17, 1 PM $ 60
+2.36%
$ 599,991 $ 43,470
Apr 17, 12 PM $ 58.63
+0.76%
$ 586,301 $ 42,327
Apr 17, 11 AM $ 58.18
+0.44%
$ 581,753 $ 42,016
Apr 17, 10 AM $ 57.88
-0.73%
$ 578,785 $ 41,824
Apr 17, 9 AM $ 58.23
+0.10%
$ 582,330 $ 42,100
Apr 17, 8 AM $ 58.12
+0.80%
$ 581,168 $ 42,006
Apr 17, 7 AM $ 57.61
+0.02%
$ 576,139 $ 41,634
Apr 17, 6 AM $ 57.58
+0.45%
$ 575,785 $ 41,594
Apr 17, 5 AM $ 57.36
-0.37%
$ 573,600 $ 41,392
Apr 17, 4 AM $ 57.58
+0.14%
$ 575,840 $ 41,575
Apr 17, 3 AM $ 57.52
-0.11%
$ 575,243 $ 41,523
Apr 17, 2 AM $ 57.58
-0.09%
$ 575,807 $ 41,584
Apr 17, 1 AM $ 57.57
-0.64%
$ 575,692 $ 41,615
Apr 17, 12 AM $ 57.93
-0.15%
$ 579,296 $ 41,839
Apr 16, 11 PM $ 58.02
+0.24%
$ 580,206 $ 41,893
Apr 16, 10 PM $ 57.94
+0.15%
$ 579,368 $ 41,796
Apr 16, 9 PM $ 57.85
-0.35%
$ 578,502 $ 41,771
Apr 16, 8 PM $ 58.02
-0.44%
$ 580,216 $ 41,921