Asterix Historical Data

ASTX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 57.3
+0.07%
$ 573,029 $ 41,371
Apr 25, 2 AM $ 57.26
-0.07%
$ 572,605 $ 41,349
Apr 25, 1 AM $ 57.33
+0.18%
$ 573,266 $ 41,378
Apr 25, 12 AM $ 57.2
-0.02%
$ 572,049 $ 41,320
Apr 24, 11 PM $ 57.21
+0.12%
$ 572,066 $ 41,313
Apr 24, 10 PM $ 57.13
-0.23%
$ 571,285 $ 41,260
Apr 24, 9 PM $ 57.24
-0.42%
$ 572,446 $ 41,346
Apr 24, 8 PM $ 57.45
+0.14%
$ 574,521 $ 41,509
Apr 24, 7 PM $ 57.36
+0.08%
$ 573,555 $ 41,426
Apr 24, 6 PM $ 57.31
+0.02%
$ 573,052 $ 41,383
Apr 24, 5 PM $ 57.24
+0.07%
$ 572,352 $ 41,369
Apr 24, 4 PM $ 57.17
-0.40%
$ 571,701 $ 41,300
Apr 24, 3 PM $ 57.38
+0.34%
$ 573,840 $ 41,446
Apr 24, 2 PM $ 57.2
-0.08%
$ 571,963 $ 41,297
Apr 24, 1 PM $ 57.26
-0.22%
$ 572,551 $ 41,334
Apr 24, 12 PM $ 57.38
-0.33%
$ 573,768 $ 41,436
Apr 24, 11 AM $ 57.58
+0.56%
$ 575,790 $ 41,567
Apr 24, 10 AM $ 57.22
+0.27%
$ 572,211 $ 41,344
Apr 24, 9 AM $ 57.06
-0.31%
$ 570,606 $ 41,207
Apr 24, 8 AM $ 57.24
+0.22%
$ 572,412 $ 41,333
Apr 24, 7 AM $ 57.17
+0.13%
$ 571,663 $ 41,240
Apr 24, 6 AM $ 57.11
-0.13%
$ 571,148 $ 41,225
Apr 24, 5 AM $ 57.16
+0.24%
$ 571,557 $ 41,296
Apr 24, 4 AM $ 57.01
-0.04%
$ 570,080 $ 41,172
Apr 24, 3 AM $ 57.02
-0.61%
$ 570,231 $ 41,181
Apr 24, 2 AM $ 57.42
-0.37%
$ 574,171 $ 41,427
Apr 24, 1 AM $ 57.6
-0.05%
$ 575,985 $ 41,615
Apr 24, 12 AM $ 57.68
+0.15%
$ 576,801 $ 41,611
Apr 23, 11 PM $ 57.61
-0.08%
$ 576,109 $ 41,586
Apr 23, 10 PM $ 57.69
+0.33%
$ 576,864 $ 41,632
Apr 23, 9 PM $ 57.52
+0.18%
$ 575,210 $ 41,516
Apr 23, 8 PM $ 57.46
+0.34%
$ 574,605 $ 41,461
Apr 23, 7 PM $ 57.24
+0.30%
$ 572,404 $ 41,353
Apr 23, 6 PM $ 57.12
+0.17%
$ 571,203 $ 41,210
Apr 23, 5 PM $ 56.84
-1.03%
$ 568,359 $ 41,175
Apr 23, 4 PM $ 57.54
-0.11%
$ 575,441 $ 41,498
Apr 23, 3 PM $ 57.61
-0.08%
$ 576,065 $ 41,597
Apr 23, 2 PM $ 57.62
+0.60%
$ 576,196 $ 41,630
Apr 23, 1 PM $ 57.28
-0.40%
$ 572,835 $ 41,359
Apr 23, 12 PM $ 57.48
-0.17%
$ 574,775 $ 41,529
Apr 23, 11 AM $ 57.52
+0.61%
$ 575,233 $ 41,572
Apr 23, 10 AM $ 57.15
-0.15%
$ 571,537 $ 41,287
Apr 23, 9 AM $ 57.26
-0.97%
$ 572,570 $ 41,334
Apr 23, 8 AM $ 57.79
-0.19%
$ 577,879 $ 41,748
Apr 23, 7 AM $ 58.02
-0.30%
$ 580,219 $ 41,808
Apr 23, 6 AM $ 58.14
+0.14%
$ 581,416 $ 42,022
Apr 23, 5 AM $ 58.05
+0.07%
$ 580,538 $ 41,922
Apr 23, 4 AM $ 57.98
+0.31%
$ 579,811 $ 41,889
Apr 23, 3 AM $ 57.76
-0.66%
$ 577,646 $ 41,738
Apr 23, 2 AM $ 58.11
-0.64%
$ 581,128 $ 41,990