Asterix Historical Data

ASTX Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 56.37
-0.22%
$ 563,698 $ 40,709
May 1, 8 AM $ 56.48
+0.25%
$ 564,817 $ 40,794
May 1, 7 AM $ 56.35
+0.09%
$ 563,543 $ 40,681
May 1, 6 AM $ 56.25
-0.36%
$ 562,469 $ 40,656
May 1, 5 AM $ 56.47
+0.19%
$ 564,696 $ 40,762
May 1, 4 AM $ 56.37
-0.09%
$ 563,697 $ 40,697
May 1, 3 AM $ 56.46
+0.81%
$ 564,573 $ 40,742
May 1, 2 AM $ 56.02
-0.08%
$ 560,225 $ 40,439
May 1, 1 AM $ 56.06
+0.36%
$ 560,579 $ 40,486
May 1, 12 AM $ 55.89
+0.18%
$ 558,933 $ 40,332
Apr 30, 11 PM $ 55.82
+0.23%
$ 558,219 $ 40,288
Apr 30, 10 PM $ 55.74
-0.03%
$ 557,373 $ 40,214
Apr 30, 9 PM $ 55.8
-0.34%
$ 557,977 $ 40,258
Apr 30, 8 PM $ 55.98
+0.13%
$ 559,780 $ 40,427
Apr 30, 7 PM $ 55.92
+0.09%
$ 559,228 $ 40,368
Apr 30, 6 PM $ 55.91
+0.17%
$ 559,112 $ 40,344
Apr 30, 5 PM $ 55.78
+0.00%
$ 557,819 $ 40,304
Apr 30, 4 PM $ 55.84
-0.31%
$ 558,437 $ 40,285
Apr 30, 3 PM $ 55.98
+0.11%
$ 559,845 $ 40,451
Apr 30, 2 PM $ 55.95
+0.00%
$ 559,502 $ 40,380
Apr 30, 1 PM $ 56.01
+0.04%
$ 560,057 $ 40,399
Apr 30, 12 PM $ 55.99
+0.34%
$ 559,930 $ 40,425
Apr 30, 11 AM $ 55.79
-0.15%
$ 557,919 $ 40,294
Apr 30, 10 AM $ 55.85
-0.15%
$ 558,500 $ 40,346
Apr 30, 9 AM $ 55.95
+0.27%
$ 559,469 $ 40,389
Apr 30, 8 AM $ 55.83
+0.00%
$ 558,279 $ 40,291
Apr 30, 7 AM $ 55.82
+0.49%
$ 558,150 $ 40,313
Apr 30, 6 AM $ 55.54
+0.14%
$ 555,393 $ 40,108
Apr 30, 5 AM $ 55.5
+0.28%
$ 554,992 $ 40,048
Apr 30, 4 AM $ 55.36
-0.67%
$ 553,628 $ 39,962
Apr 30, 3 AM $ 55.72
+0.48%
$ 557,205 $ 40,244
Apr 30, 2 AM $ 55.41
-1.27%
$ 554,089 $ 40,041
Apr 30, 1 AM $ 56.21
+0.07%
$ 562,123 $ 40,524
Apr 30, 12 AM $ 56.17
+0.82%
$ 561,651 $ 40,561
Apr 29, 11 PM $ 55.73
-0.11%
$ 557,320 $ 40,227
Apr 29, 10 PM $ 55.78
+0.16%
$ 557,757 $ 40,286
Apr 29, 9 PM $ 55.75
+0.51%
$ 557,456 $ 40,212
Apr 29, 8 PM $ 55.5
+0.56%
$ 554,971 $ 40,048
Apr 29, 7 PM $ 55.14
-0.14%
$ 551,445 $ 39,852
Apr 29, 6 PM $ 55.12
-1.94%
$ 551,207 $ 39,876
Apr 29, 5 PM $ 56.19
+0.32%
$ 561,917 $ 40,588
Apr 29, 4 PM $ 56.04
-0.09%
$ 560,356 $ 40,446
Apr 29, 3 PM $ 56.06
-1.42%
$ 560,593 $ 40,498
Apr 29, 2 PM $ 56.89
-0.05%
$ 568,858 $ 41,064
Apr 29, 1 PM $ 56.86
-0.66%
$ 568,574 $ 41,096
Apr 29, 12 PM $ 57.23
-0.69%
$ 572,261 $ 41,330
Apr 29, 11 AM $ 57.63
-0.05%
$ 576,285 $ 41,610
Apr 29, 10 AM $ 57.7
-0.26%
$ 576,996 $ 41,635
Apr 29, 9 AM $ 57.87
+0.75%
$ 578,717 $ 41,774
Apr 29, 8 AM $ 57.43
+0.07%
$ 574,316 $ 41,477