Asterix Historical Data

ASTX Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 57.41
+0.50%
$ 574,146 $ 41,406
May 3, 10 AM $ 57.14
-0.17%
$ 571,411 $ 41,254
May 3, 9 AM $ 57.25
+0.36%
$ 572,474 $ 41,329
May 3, 8 AM $ 57.08
+0.02%
$ 570,794 $ 41,197
May 3, 7 AM $ 57.09
+0.21%
$ 570,876 $ 41,206
May 3, 6 AM $ 56.93
-0.03%
$ 569,271 $ 41,135
May 3, 5 AM $ 56.94
+0.10%
$ 569,362 $ 41,118
May 3, 4 AM $ 56.88
-0.02%
$ 568,768 $ 41,072
May 3, 3 AM $ 56.89
-0.08%
$ 568,866 $ 41,080
May 3, 2 AM $ 56.93
-0.02%
$ 569,293 $ 41,109
May 3, 1 AM $ 56.97
-0.35%
$ 569,654 $ 41,114
May 3, 12 AM $ 57.14
-0.19%
$ 571,429 $ 41,279
May 2, 11 PM $ 57.26
-0.39%
$ 572,585 $ 41,341
May 2, 10 PM $ 57.43
-0.08%
$ 574,336 $ 41,509
May 2, 9 PM $ 57.5
+0.67%
$ 575,039 $ 41,507
May 2, 8 PM $ 57.11
+0.00%
$ 571,112 $ 41,248
May 2, 7 PM $ 57.13
+0.05%
$ 571,256 $ 41,239
May 2, 6 PM $ 57.09
+0.20%
$ 570,928 $ 41,231
May 2, 5 PM $ 56.98
-0.17%
$ 569,835 $ 41,142
May 2, 4 PM $ 57.08
+0.04%
$ 570,765 $ 41,215
May 2, 3 PM $ 57.02
+0.03%
$ 570,161 $ 41,197
May 2, 2 PM $ 57
-0.05%
$ 570,024 $ 41,160
May 2, 1 PM $ 57.03
+0.20%
$ 570,278 $ 41,181
May 2, 12 PM $ 56.92
+0.09%
$ 569,201 $ 41,098
May 2, 11 AM $ 56.85
-0.15%
$ 568,525 $ 41,064
May 2, 10 AM $ 56.93
-0.05%
$ 569,302 $ 41,115
May 2, 9 AM $ 56.97
+0.08%
$ 569,654 $ 41,131
May 2, 8 AM $ 56.93
+0.12%
$ 569,325 $ 41,099
May 2, 7 AM $ 56.87
-0.14%
$ 568,693 $ 41,060
May 2, 6 AM $ 56.94
+0.19%
$ 569,389 $ 41,121
May 2, 5 AM $ 56.84
-0.02%
$ 568,397 $ 41,038
May 2, 4 AM $ 56.86
-0.18%
$ 568,553 $ 41,052
May 2, 3 AM $ 56.94
+0.01%
$ 569,350 $ 41,128
May 2, 2 AM $ 56.91
+0.22%
$ 569,117 $ 41,109
May 2, 1 AM $ 56.8
+0.05%
$ 567,985 $ 41,005
May 2, 12 AM $ 56.78
+0.13%
$ 567,775 $ 40,993
May 1, 11 PM $ 56.66
-0.03%
$ 566,582 $ 40,946
May 1, 10 PM $ 56.65
+0.03%
$ 566,513 $ 40,925
May 1, 9 PM $ 56.61
+0.29%
$ 566,072 $ 40,894
May 1, 8 PM $ 56.49
-0.85%
$ 564,862 $ 40,756
May 1, 7 PM $ 56.97
+0.04%
$ 569,677 $ 41,139
May 1, 6 PM $ 56.97
-0.26%
$ 569,728 $ 41,117
May 1, 5 PM $ 57.07
+0.28%
$ 570,731 $ 41,248
May 1, 4 PM $ 56.85
-0.26%
$ 568,516 $ 41,098
May 1, 3 PM $ 57
-0.07%
$ 570,033 $ 41,159
May 1, 2 PM $ 57.08
-0.37%
$ 570,815 $ 41,189
May 1, 1 PM $ 57.2
+0.48%
$ 572,007 $ 41,372
May 1, 12 PM $ 56.96
+0.83%
$ 569,580 $ 41,105
May 1, 11 AM $ 56.46
+0.13%
$ 564,641 $ 40,792
May 1, 10 AM $ 56.38
+0.01%
$ 563,808 $ 40,719