Asterix Historical Data

ASTX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 41.17
-0.49%
$ 411,723 $ 29,723
Jun 12, 12 AM $ 41.41
+0.12%
$ 414,082 $ 29,876
Jun 11, 11 PM $ 41.34
-0.01%
$ 413,438 $ 29,865
Jun 11, 10 PM $ 41.44
+0.03%
$ 414,429 $ 29,937
Jun 11, 9 PM $ 41.43
+0.30%
$ 414,302 $ 29,916
Jun 11, 8 PM $ 41.28
-0.69%
$ 412,804 $ 29,826
Jun 11, 7 PM $ 41.59
-0.10%
$ 415,914 $ 30,014
Jun 11, 6 PM $ 41.63
+0.02%
$ 416,289 $ 30,062
Jun 11, 5 PM $ 41.64
+2.75%
$ 416,434 $ 30,055
Jun 11, 4 PM $ 40.55
-0.15%
$ 405,505 $ 29,265
Jun 11, 3 PM $ 40.58
-0.34%
$ 405,766 $ 29,325
Jun 11, 2 PM $ 40.84
-0.09%
$ 408,427 $ 29,399
Jun 11, 1 PM $ 40.95
+0.32%
$ 409,522 $ 29,518
Jun 11, 12 PM $ 40.82
-0.95%
$ 408,197 $ 29,475
Jun 11, 11 AM $ 41.19
+0.44%
$ 411,903 $ 29,758
Jun 11, 10 AM $ 40.99
-0.04%
$ 409,915 $ 29,614
Jun 11, 9 AM $ 41.02
-0.03%
$ 410,173 $ 29,611
Jun 11, 8 AM $ 41.06
+0.45%
$ 410,603 $ 29,627
Jun 11, 7 AM $ 40.85
-0.09%
$ 408,523 $ 29,517
Jun 11, 6 AM $ 40.91
+0.40%
$ 409,097 $ 29,527
Jun 11, 5 AM $ 40.77
-0.44%
$ 407,699 $ 29,423
Jun 11, 4 AM $ 40.98
+0.15%
$ 409,758 $ 29,569
Jun 11, 3 AM $ 40.72
+0.41%
$ 407,174 $ 29,544
Jun 11, 2 AM $ 40.41
-0.47%
$ 404,091 $ 29,281
Jun 11, 1 AM $ 40.64
+0.95%
$ 406,369 $ 29,316
Jun 11, 12 AM $ 40.27
+0.49%
$ 402,714 $ 29,067
Jun 10, 11 PM $ 40.09
+0.26%
$ 400,898 $ 28,937
Jun 10, 10 PM $ 39.99
+0.55%
$ 399,867 $ 28,874
Jun 10, 9 PM $ 39.81
-1.04%
$ 398,148 $ 28,716
Jun 10, 8 PM $ 40.21
-0.22%
$ 402,146 $ 29,053
Jun 10, 7 PM $ 40.27
-0.02%
$ 402,659 $ 29,102
Jun 10, 6 PM $ 40.2
-0.28%
$ 402,021 $ 29,082
Jun 10, 5 PM $ 40.28
-0.60%
$ 402,830 $ 29,112
Jun 10, 4 PM $ 40.46
-1.10%
$ 404,598 $ 29,262
Jun 10, 3 PM $ 40.8
+0.53%
$ 408,026 $ 29,539
Jun 10, 2 PM $ 40.58
-0.77%
$ 405,756 $ 29,309
Jun 10, 1 PM $ 41.03
+1.38%
$ 410,313 $ 29,525
Jun 10, 12 PM $ 40.49
+1.13%
$ 404,946 $ 29,224
Jun 10, 11 AM $ 40.06
-0.42%
$ 400,568 $ 28,913
Jun 10, 10 AM $ 40.2
+0.30%
$ 401,982 $ 29,047
Jun 10, 9 AM $ 40.01
-0.12%
$ 400,136 $ 28,940
Jun 10, 8 AM $ 40.07
-1.12%
$ 400,703 $ 28,929
Jun 10, 7 AM $ 40.55
+0.57%
$ 405,527 $ 29,261
Jun 10, 6 AM $ 40.32
+0.30%
$ 403,246 $ 29,118
Jun 10, 5 AM $ 40.18
+0.01%
$ 401,800 $ 29,032
Jun 10, 4 AM $ 40.16
-0.31%
$ 401,604 $ 29,010
Jun 10, 3 AM $ 40.28
+0.34%
$ 402,815 $ 29,088
Jun 10, 2 AM $ 40.11
-0.97%
$ 401,086 $ 28,987
Jun 10, 1 AM $ 40.48
-0.23%
$ 404,835 $ 29,246
Jun 10, 12 AM $ 40.44
-0.12%
$ 404,352 $ 29,301