Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asterix Historical Data

ASTX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $55.73
-1.49%
$557,320 $40,227
Apr 28, 2026 $56.55
-0.70%
$565,482 $40,852
Apr 27, 2026 $56.82
-2.96%
$568,236 $41,122
Apr 26, 2026 $58.6
+2.27%
$586,041 $42,282
Apr 25, 2026 $57.31
+0.16%
$573,081 $41,379
Apr 24, 2026 $57.21
-0.67%
$572,066 $41,313
Apr 23, 2026 $57.61
-1.91%
$576,109 $41,586
Apr 22, 2026 $58.78
+2.21%
$587,805 $42,410
Apr 21, 2026 $57.49
+0.51%
$574,853 $41,525
Apr 20, 2026 $57.19
+2.15%
$571,899 $41,297
Apr 19, 2026 $56
-3.61%
$560,030 $40,426
Apr 18, 2026 $58.13
-2.81%
$581,339 $41,955
Apr 17, 2026 $59.83
+3.13%
$598,314 $43,192
Apr 16, 2026 $58.02
-0.49%
$580,206 $41,893
Apr 15, 2026 $58.29
+1.61%
$582,889 $42,101
Apr 14, 2026 $57.41
-2.05%
$574,103 $41,423
Apr 13, 2026 $58.63
+8.26%
$586,346 $42,322
Apr 12, 2026 $54.1
-4.19%
$541,045 $39,109
Apr 11, 2026 $56.48
+1.84%
$564,794 $40,775
Apr 10, 2026 $55.48
+2.54%
$554,764 $40,048
Apr 9, 2026 $54.11
-0.02%
$541,083 $39,067
Apr 8, 2026 $54.11
-2.44%
$541,121 $39,079
Apr 7, 2026 $55.69
+6.96%
$556,948 $40,052
Apr 6, 2026 $52.05
-0.15%
$520,504 $37,599
Apr 5, 2026 $52.18
+2.24%
$521,767 $37,643
Apr 4, 2026 $51.01
+0.49%
$510,062 $36,849
Apr 3, 2026 $50.75
-0.16%
$507,453 $36,650
Apr 2, 2026 $50.81
-3.91%
$508,134 $36,701
Apr 1, 2026 $52.92
+1.73%
$529,204 $38,183
Mar 31, 2026 $52
+3.90%
$520,029 $37,575
Mar 30, 2026 $50.05
+2.13%
$500,502 $36,140
Mar 29, 2026 $49.02
-0.55%
$490,161 $35,385
Mar 28, 2026 $49.31
+0.14%
$493,076 $35,589
Mar 27, 2026 $49.25
-3.27%
$492,534 $35,554
Mar 26, 2026 $50.91
-5.00%
$509,117 $36,766
Mar 25, 2026 $53.56
+0.52%
$535,576 $38,699
Mar 24, 2026 $53.33
+0.36%
$533,344 $38,488
Mar 23, 2026 $53.06
+4.58%
$530,614 $38,375
Mar 22, 2026 $50.75
-1.81%
$507,477 $36,636
Mar 21, 2026 $52.36
-1.29%
$523,634 $37,321
Mar 20, 2026 $53.05
+0.45%
$530,539 $38,304
Mar 19, 2026 $52.81
-3.00%
$528,083 $38,137
Mar 18, 2026 $54.45
-4.95%
$544,523 $39,310
Mar 17, 2026 $57.33
-1.30%
$573,298 $41,368
Mar 16, 2026 $58.15
+7.98%
$581,464 $41,940
Mar 15, 2026 $53.77
+3.79%
$537,699 $38,839
Mar 14, 2026 $51.8
+0.21%
$518,025 $37,408
Mar 13, 2026 $51.69
+0.85%
$516,925 $37,327
Mar 12, 2026 $51.32
+1.26%
$513,182 $37,014
Mar 11, 2026 $50.69
+0.75%
$506,879 $36,598