Asterix Historical Data

ASTX Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 57.55
+0.35%
$ 575,476 $ 41,562
May 9, 4 PM $ 57.34
+0.14%
$ 573,365 $ 41,409
May 9, 3 PM $ 57.26
+0.38%
$ 572,563 $ 41,344
May 9, 2 PM $ 57.05
-0.23%
$ 570,506 $ 41,187
May 9, 1 PM $ 57.16
-0.16%
$ 571,603 $ 41,291
May 9, 12 PM $ 57.25
+0.09%
$ 572,538 $ 41,340
May 9, 11 AM $ 57.19
+0.06%
$ 571,891 $ 41,304
May 9, 10 AM $ 57.16
-0.01%
$ 571,612 $ 41,269
May 9, 9 AM $ 57.17
-0.17%
$ 571,670 $ 41,277
May 9, 8 AM $ 57.26
+0.09%
$ 572,621 $ 41,351
May 9, 7 AM $ 57.21
+0.06%
$ 572,142 $ 41,311
May 9, 6 AM $ 57.18
-0.07%
$ 571,833 $ 41,289
May 9, 5 AM $ 57.22
+0.13%
$ 572,179 $ 41,319
May 9, 4 AM $ 57.19
-0.07%
$ 571,913 $ 41,263
May 9, 3 AM $ 57.2
-0.13%
$ 571,993 $ 41,324
May 9, 2 AM $ 57.28
+0.07%
$ 572,757 $ 41,358
May 9, 1 AM $ 57.27
+0.36%
$ 572,690 $ 41,328
May 9, 12 AM $ 57.11
+0.16%
$ 571,095 $ 41,205
May 8, 11 PM $ 57
-0.20%
$ 570,005 $ 41,171
May 8, 10 PM $ 57.14
-0.07%
$ 571,354 $ 41,242
May 8, 9 PM $ 57.17
+0.30%
$ 571,749 $ 41,285
May 8, 8 PM $ 57.04
-0.30%
$ 570,400 $ 41,161
May 8, 7 PM $ 57.2
-0.14%
$ 572,037 $ 41,310
May 8, 6 PM $ 57.32
+0.48%
$ 573,178 $ 41,365
May 8, 5 PM $ 57.16
+1.00%
$ 571,612 $ 41,192
May 8, 4 PM $ 56.62
-0.03%
$ 566,232 $ 40,868
May 8, 3 PM $ 56.57
+0.17%
$ 565,730 $ 40,900
May 8, 2 PM $ 56.5
+0.48%
$ 565,017 $ 40,784
May 8, 1 PM $ 56.25
-0.45%
$ 562,456 $ 40,603
May 8, 12 PM $ 56.51
-0.38%
$ 565,062 $ 40,800
May 8, 11 AM $ 56.69
+0.23%
$ 566,899 $ 40,956
May 8, 10 AM $ 56.59
+0.27%
$ 565,866 $ 40,840
May 8, 9 AM $ 56.42
-0.09%
$ 564,184 $ 40,749
May 8, 8 AM $ 56.5
+0.22%
$ 564,973 $ 40,774
May 8, 7 AM $ 56.38
+0.30%
$ 563,794 $ 40,708
May 8, 6 AM $ 56.22
-0.15%
$ 562,219 $ 40,588
May 8, 5 AM $ 56.35
-0.06%
$ 563,545 $ 40,659
May 8, 4 AM $ 56.37
+0.03%
$ 563,736 $ 40,718
May 8, 3 AM $ 56.36
+0.08%
$ 563,638 $ 40,692
May 8, 2 AM $ 56.36
-0.17%
$ 563,635 $ 40,667
May 8, 1 AM $ 56.45
-0.03%
$ 564,508 $ 40,768
May 8, 12 AM $ 56.49
-0.24%
$ 564,901 $ 40,773
May 7, 11 PM $ 56.65
+0.23%
$ 566,511 $ 40,889
May 7, 10 PM $ 56.51
-0.17%
$ 565,124 $ 40,815
May 7, 9 PM $ 56.62
+0.08%
$ 566,187 $ 40,875
May 7, 8 PM $ 56.59
-0.15%
$ 565,866 $ 40,850
May 7, 7 PM $ 56.68
-0.16%
$ 566,774 $ 40,922
May 7, 6 PM $ 56.7
-0.12%
$ 567,044 $ 40,991
May 7, 5 PM $ 56.66
+0.01%
$ 566,638 $ 40,995
May 7, 4 PM $ 56.7
-0.02%
$ 566,984 $ 40,911