Asterix Historical Data

ASTX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 880.79
+3.89%
$ 8.81 million $ 483,120
Jul 12, 2024 $ 847.82
+3.06%
$ 8.48 million $ 499,181
Jul 11, 2024 $ 822.7
-3.61%
$ 8.23 million $ 474,868
Jul 10, 2024 $ 853.51
+2.33%
$ 8.54 million $ 415,647
Jul 9, 2024 $ 834.05
+1.98%
$ 8.34 million $ 211,399
Jul 8, 2024 $ 817.87
-4.64%
$ 8.18 million $ 220,831
Jul 7, 2024 $ 857.7
-3.97%
$ 8.58 million $ 235,972
Jul 6, 2024 $ 892.98
+11.24%
$ 8.93 million $ 318,410
Jul 5, 2024 $ 802.87
-6.75%
$ 8.03 million $ 433,672
Jul 4, 2024 $ 860.77
-13.04%
$ 8.61 million $ 498,755
Jul 3, 2024 $ 988.51
-7.49%
$ 9.89 million $ 304,754
Jul 2, 2024 $ 1,068.51
-1.59%
$ 10.69 million $ 212,583
Jul 1, 2024 $ 1,051
+13.00%
$ 10.86 million $ 375,259
Jun 30, 2024 $ 930.19
-1.52%
$ 9.3 million $ 263,122
Jun 29, 2024 $ 944.48
-5.03%
$ 9.44 million $ 270,529
Jun 28, 2024 $ 994.48
-4.59%
$ 9.94 million $ 220,696
Jun 27, 2024 $ 1,042.32
-0.52%
$ 10.42 million $ 202,391
Jun 26, 2024 $ 1,047.66
+9.09%
$ 10.48 million $ 390,723
Jun 25, 2024 $ 960.4
-6.56%
$ 9.6 million $ 329,544
Jun 24, 2024 $ 1,028.12
-7.56%
$ 10.28 million $ 366,253
Jun 23, 2024 $ 1,112.25
+6.42%
$ 11.12 million $ 312,209
Jun 22, 2024 $ 1,045.19
-2.57%
$ 10.45 million $ 216,889
Jun 21, 2024 $ 1,072.79
-6.70%
$ 10.73 million $ 262,093
Jun 20, 2024 $ 1,149.85
-0.47%
$ 11.5 million $ 236,236
Jun 19, 2024 $ 1,155.08
-4.79%
$ 11.55 million $ 238,411
Jun 18, 2024 $ 1,213.05
-3.63%
$ 12.13 million $ 340,852
Jun 17, 2024 $ 1,258.73
-8.45%
$ 12.59 million $ 322,755
Jun 16, 2024 $ 1,374.81
+2.90%
$ 13.75 million $ 232,652
Jun 15, 2024 $ 1,335.98
+6.51%
$ 13.36 million $ 281,683
Jun 14, 2024 $ 1,254.33
+2.85%
$ 12.54 million $ 234,140
Jun 13, 2024 $ 1,219.42
-0.44%
$ 12.19 million $ 252,426
Jun 12, 2024 $ 1,224.82
+0.15%
$ 12.25 million $ 275,588
Jun 11, 2024 $ 1,223.07
-3.24%
$ 12.23 million $ 297,336
Jun 10, 2024 $ 1,264.01
-2.40%
$ 12.64 million $ 269,217
Jun 9, 2024 $ 1,295.11
-5.14%
$ 12.95 million $ 300,571
Jun 8, 2024 $ 1,365.39
+2.99%
$ 13.65 million $ 378,909
Jun 7, 2024 $ 1,325.97
+2.49%
$ 13.26 million $ 703,137
Jun 6, 2024 $ 1,293.83
-3.71%
$ 12.94 million $ 230,373
Jun 5, 2024 $ 1,344.07
+3.52%
$ 13.44 million $ 531,304
Jun 4, 2024 $ 1,298.47
-0.51%
$ 12.98 million $ 295,677
Jun 3, 2024 $ 1,305.16
-1.20%
$ 13.05 million $ 366,320
Jun 2, 2024 $ 1,321.11
-10.09%
$ 13.21 million $ 353,274
Jun 1, 2024 $ 1,469.45
-5.93%
$ 14.69 million $ 323,113
May 31, 2024 $ 1,562.35
+10.79%
$ 15.62 million $ 411,360
May 30, 2024 $ 1,410.39
-3.08%
$ 14.1 million $ 418,683
May 29, 2024 $ 1,455.25
-5.92%
$ 14.55 million $ 379,224
May 28, 2024 $ 1,546.73
-6.30%
$ 15.47 million $ 296,859
May 27, 2024 $ 1,650.82
-6.64%
$ 16.51 million $ 311,319
May 26, 2024 $ 1,768.23
-3.88%
$ 17.68 million $ 421,701
May 25, 2024 $ 1,839.67
+12.63%
$ 18.4 million $ 573,370