Asterix Historical Data

ASTX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.194
+0.00%
$ 1,936 $ 0
Yesterday, at 7 AM $ 0.194
+0.00%
$ 1,936 $ 0
Yesterday, at 6 AM $ 0.194
+0.00%
$ 1,936 $ 0
Yesterday, at 5 AM $ 0.194
+0.00%
$ 1,936 $ 0
Yesterday, at 4 AM $ 0.194
+0.00%
$ 1,936 $ 0
Yesterday, at 3 AM $ 0.194
+0.00%
$ 1,936 $ 0
Yesterday, at 2 AM $ 0.194
+0.00%
$ 1,936 $ 0
Yesterday, at 1 AM $ 0.194
+0.00%
$ 1,936 $ 0
Yesterday, at 12 AM $ 0.194
+0.00%
$ 1,936 $ 0
Jun 13, 11 PM $ 0.194
+0.00%
$ 1,936 $ 0
Jun 13, 10 PM $ 0.194
+0.00%
$ 1,936 $ 0
Jun 13, 9 PM $ 0.194
+0.00%
$ 1,936 $ 0
Jun 13, 8 PM $ 0.194
+0.00%
$ 1,936 $ 0
Jun 13, 7 PM $ 0.194
+0.00%
$ 1,936 $ 0
Jun 13, 6 PM $ 0.194
+0.00%
$ 1,936 $ 0
Jun 13, 5 PM $ 0.194
+0.00%
$ 1,936 $ 1
Jun 13, 4 PM $ 0.194
+0.00%
$ 1,936 $ 1
Jun 13, 3 PM $ 0.194
+0.00%
$ 1,936 $ 1
Jun 13, 2 PM $ 0.194
+0.00%
$ 1,936 $ 1
Jun 13, 1 PM $ 0.194
+0.00%
$ 1,936 $ 1
Jun 13, 12 PM $ 0.194
+0.00%
$ 1,936 $ 1
Jun 13, 11 AM $ 0.194
+0.00%
$ 1,936 $ 1
Jun 13, 10 AM $ 0.194
+0.00%
$ 1,936 $ 1
Jun 13, 9 AM $ 0.194
+0.00%
$ 1,936 $ 1
Jun 13, 8 AM $ 0.194
+0.00%
$ 1,936 $ 1
Jun 13, 7 AM $ 0.194
-0.01%
$ 1,936 $ 1
Jun 13, 6 AM $ 0.194
+0.00%
$ 1,936 $ 1
Jun 13, 5 AM $ 0.194
+0.00%
$ 1,936 $ 1
Jun 13, 4 AM $ 0.194
+0.00%
$ 1,936 $ 1
Jun 13, 3 AM $ 0.194
+0.00%
$ 1,936 $ 1
Jun 13, 2 AM $ 0.194
+0.00%
$ 1,936 $ 1
Jun 13, 1 AM $ 0.194
+0.00%
$ 1,936 $ 1
Jun 13, 12 AM $ 0.194
+0.00%
$ 1,936 $ 1
Jun 12, 11 PM $ 0.194
+0.00%
$ 1,936 $ 1
Jun 12, 10 PM $ 0.194
+0.00%
$ 1,936 $ 1
Jun 12, 9 PM $ 0.194
+0.00%
$ 1,936 $ 1
Jun 12, 8 PM $ 0.194
+0.00%
$ 1,936 $ 1
Jun 12, 7 PM $ 0.194
+0.00%
$ 1,936 $ 1
Jun 12, 6 PM $ 0.194
+0.00%
$ 1,936 $ 3
Jun 12, 5 PM $ 0.194
+0.00%
$ 1,936 $ 3
Jun 12, 4 PM $ 0.194
+2.78%
$ 1,936 $ 2
Jun 12, 3 PM $ 0.188
+0.00%
$ 1,883 $ 2
Jun 12, 2 PM $ 0.188
+0.00%
$ 1,883 $ 2
Jun 12, 1 PM $ 0.188
+0.00%
$ 1,883 $ 2
Jun 12, 12 PM $ 0.188
+0.00%
$ 1,883 $ 2
Jun 12, 11 AM $ 0.188
+0.00%
$ 1,883 $ 2
Jun 12, 5 AM $ 41.25
-0.51%
$ 412,476 $ 29,767
Jun 12, 4 AM $ 41.47
+0.34%
$ 414,697 $ 29,937
Jun 12, 3 AM $ 41.32
-0.19%
$ 413,170 $ 29,842
Jun 12, 2 AM $ 41.41
+0.60%
$ 414,094 $ 29,891
Download