Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

King93 Historical Data

KING Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2017 $0.0254
+0.00%
$-- $7,023
Nov 15, 2017 $0.0292
+0.00%
$-- $6,590
Nov 14, 2017 $0.0122
+0.00%
$-- $6,324
Nov 13, 2017 $0.00959
+0.00%
$-- $6,132
Nov 12, 2017 $0.00974
+0.00%
$-- $6,564
Nov 11, 2017 $0.0142
+0.00%
$-- $6,984
Nov 10, 2017 $0.0151
+0.00%
$-- $7,267
Nov 9, 2017 $0.016
+0.00%
$-- $7,370
Nov 8, 2017 $0.0161
+0.00%
$-- $7,134
Nov 7, 2017 $0.000232
+0.00%
$-- $7,285
Nov 6, 2017 $0.0133
+0.00%
$-- $7,475
Nov 5, 2017 $0.0182
+0.00%
$-- $7,253
Nov 3, 2017 $0.0208
+0.00%
$-- $6,984
Nov 2, 2017 $0.0224
+0.00%
$-- $6,516
Nov 1, 2017 $0.0311
+0.00%
$-- $6,236
Oct 31, 2017 $0.0295
+0.00%
$-- $6,125
Oct 29, 2017 $0.0116
+0.00%
$-- $5,768
Oct 28, 2017 $0.0117
+0.00%
$-- $5,845
Oct 27, 2017 $0.0145
+0.00%
$-- $5,829
Oct 26, 2017 $0.0153
+0.00%
$-- $5,554
Oct 25, 2017 $0.0172
+0.00%
$-- $5,700
Oct 24, 2017 $0.0128
+0.00%
$-- $5,894
Oct 23, 2017 $0.0143
+0.00%
$-- $5,929
Oct 22, 2017 $0.0146
+0.00%
$-- $6,086
Oct 21, 2017 $0.0138
+0.00%
$-- $5,763
Oct 20, 2017 $0.0111
+0.00%
$-- $5,650
Oct 19, 2017 $0.00899
+0.00%
$-- $5,405
Oct 18, 2017 $0.0093
+0.00%
$-- $5,643
Oct 2, 2017 $0.0282
+0.00%
$-- $4,317
Oct 1, 2017 $0.0367
+0.00%
$-- $4,282
Sep 30, 2017 $0.0449
+0.00%
$-- $4,151
Sep 29, 2017 $0.1
+0.00%
$-- $4,191
Sep 28, 2017 $3.1
+0.00%
$-- $4,026
Sep 15, 2017 $0.366
+0.00%
$-- $3,651
Sep 14, 2017 $0.149
+0.00%
$-- $3,947
Sep 13, 2017 $0.0255
+0.00%
$-- $4,244
Sep 7, 2017 $0.788
+0.00%
$-- $4,562
Sep 6, 2017 $0.75
+0.00%
$-- $4,233
Sep 2, 2017 $0.0259
+0.00%
$-- $4,782
Sep 1, 2017 $0.0236
+0.00%
$-- $4,657
Aug 31, 2017 $0.019
+0.00%
$-- $4,572
Aug 25, 2017 $0.0315
+0.00%
$-- $4,133
Aug 24, 2017 $0.0177
+0.00%
$-- $4,116
Aug 23, 2017 $0.0213
+0.00%
$-- $3,890
Aug 22, 2017 $0.0245
+0.00%
$-- $4,053
Aug 20, 2017 $0.0167
+0.00%
$-- $4,107
Aug 19, 2017 $0.0219
+0.00%
$-- $4,228
Aug 18, 2017 $0.0327
+0.00%
$-- $4,348
Aug 17, 2017 $0.0329
+0.00%
$-- $4,279
Aug 16, 2017 $0.0307
+0.00%
$-- $4,387