Self Chain Historical Data

SLF Page 90
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.000773
+2.89%
$ 74,983 $ 182,550
Dec 1, 5 PM $ 0.000751
-2.37%
$ 72,876 $ 178,890
Dec 1, 4 PM $ 0.000769
-0.07%
$ 74,680 $ 55,758
Dec 1, 3 PM $ 0.00077
+0.91%
$ 74,696 $ 56,572
Dec 1, 2 PM $ 0.000762
-0.31%
$ 73,933 $ 55,633
Dec 1, 1 PM $ 0.000764
+0.55%
$ 74,118 $ 55,114
Dec 1, 12 PM $ 0.000759
-7.86%
$ 73,749 $ 54,708
Dec 1, 11 AM $ 0.000824
-0.59%
$ 79,957 $ 54,357
Dec 1, 10 AM $ 0.000833
+1.20%
$ 80,825 $ 141,594
Dec 1, 9 AM $ 0.000823
+0.20%
$ 79,850 $ 54,402
Dec 1, 8 AM $ 0.000827
+2.93%
$ 80,130 $ 169,499
Dec 1, 7 AM $ 0.000801
+1.33%
$ 77,726 $ 53,373
Dec 1, 6 AM $ 0.000791
+7.60%
$ 76,715 $ 166,958
Dec 1, 5 AM $ 0.000729
+0.51%
$ 70,761 $ 112,424
Dec 1, 4 AM $ 0.00074
+1.66%
$ 71,762 $ 112,460
Dec 1, 3 AM $ 0.000723
+0.17%
$ 71,883 $ 112,557
Dec 1, 2 AM $ 0.000732
+11.60%
$ 70,958 $ 112,393
Dec 1, 12 AM $ 0.000631
-17.30%
$ 65,684 $ 111,050
Download