Self Chain Historical Data

SLF Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.000389
+0.00%
$ 37,762 $ 56,379
May 21, 7 PM $ 0.00039
-0.18%
$ 37,811 $ 56,336
May 21, 6 PM $ 0.000389
-0.21%
$ 37,772 $ 56,725
May 21, 5 PM $ 0.000391
+0.13%
$ 37,898 $ 56,844
May 21, 4 PM $ 0.000391
+0.46%
$ 37,937 $ 57,059
May 21, 3 PM $ 0.000389
+0.03%
$ 37,743 $ 57,117
May 21, 2 PM $ 0.00039
+0.05%
$ 37,830 $ 56,697
May 21, 1 PM $ 0.000388
-0.31%
$ 37,646 $ 56,262
May 21, 12 PM $ 0.000389
-0.28%
$ 37,781 $ 56,746
May 21, 11 AM $ 0.000391
+0.15%
$ 37,888 $ 56,064
May 21, 10 AM $ 0.000389
-0.43%
$ 37,781 $ 55,674
May 21, 9 AM $ 0.00039
+0.03%
$ 37,840 $ 55,858
May 21, 8 AM $ 0.00039
+0.44%
$ 37,869 $ 55,865
May 21, 7 AM $ 0.000389
-0.66%
$ 37,704 $ 55,657
May 21, 6 AM $ 0.000391
+0.08%
$ 37,956 $ 55,556
May 21, 5 AM $ 0.000391
+0.70%
$ 37,908 $ 55,593
May 21, 4 AM $ 0.000389
+0.10%
$ 37,733 $ 56,544
May 21, 3 AM $ 0.000389
-0.03%
$ 37,704 $ 56,401
May 21, 2 AM $ 0.000388
+0.03%
$ 37,684 $ 56,076
May 21, 1 AM $ 0.00039
+0.15%
$ 37,811 $ 56,109
May 21, 12 AM $ 0.000389
-0.43%
$ 37,752 $ 55,852
May 20, 11 PM $ 0.000391
+0.49%
$ 37,946 $ 55,666
May 20, 10 PM $ 0.000389
+0.15%
$ 37,762 $ 56,079
May 20, 9 PM $ 0.000389
-0.28%
$ 37,704 $ 55,731
May 20, 8 PM $ 0.00039
+0.18%
$ 37,811 $ 55,481
May 20, 7 PM $ 0.000389
-0.38%
$ 37,723 $ 56,032
May 20, 6 PM $ 0.000389
-0.59%
$ 37,733 $ 56,048
May 20, 5 PM $ 0.00039
+0.28%
$ 37,859 $ 56,366
May 20, 4 PM $ 0.000388
-0.79%
$ 37,646 $ 56,577
May 20, 3 PM $ 0.00039
+0.18%
$ 37,869 $ 56,306
May 20, 2 PM $ 0.00039
+0.33%
$ 37,849 $ 56,913
May 20, 1 PM $ 0.00039
+0.15%
$ 37,791 $ 57,398
May 20, 12 PM $ 0.000389
+0.15%
$ 37,752 $ 57,018
May 20, 11 AM $ 0.000388
-0.05%
$ 37,636 $ 57,188
May 20, 10 AM $ 0.00039
+0.03%
$ 37,840 $ 57,464
May 20, 9 AM $ 0.00039
+0.21%
$ 37,830 $ 57,316
May 20, 8 AM $ 0.000389
-0.21%
$ 37,762 $ 57,548
May 20, 7 AM $ 0.00039
-0.10%
$ 37,840 $ 57,786
May 20, 6 AM $ 0.00039
-0.28%
$ 37,801 $ 57,590
May 20, 5 AM $ 0.000391
+0.41%
$ 37,937 $ 57,052
May 20, 4 AM $ 0.000388
-0.05%
$ 37,684 $ 57,280
May 20, 3 AM $ 0.00039
+0.28%
$ 37,830 $ 57,390
May 20, 2 AM $ 0.000389
-0.28%
$ 37,723 $ 57,184
May 20, 1 AM $ 0.000389
-0.20%
$ 37,781 $ 57,396
May 20, 12 AM $ 0.00039
+0.54%
$ 37,869 $ 57,278
May 19, 11 PM $ 0.000388
-0.56%
$ 37,675 $ 56,874
May 19, 10 PM $ 0.00039
-0.08%
$ 37,811 $ 56,358
May 19, 9 PM $ 0.00039
-0.10%
$ 37,878 $ 56,512
May 19, 8 PM $ 0.000391
+0.41%
$ 37,946 $ 56,685
May 19, 7 PM $ 0.00039
+0.18%
$ 37,820 $ 56,676