Self Chain Historical Data

SLF Page 89
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.000601
-0.31%
$ 58,261 $ 148,852
Dec 4, 12 AM $ 0.000602
-0.01%
$ 58,440 $ 148,545
Dec 3, 11 PM $ 0.000603
-0.23%
$ 58,505 $ 147,512
Dec 3, 10 PM $ 0.000602
-7.22%
$ 58,408 $ 147,475
Dec 3, 9 PM $ 0.000649
-0.06%
$ 63,001 $ 54,102
Dec 3, 8 PM $ 0.000649
+0.14%
$ 62,993 $ 147,441
Dec 3, 7 PM $ 0.000649
-0.33%
$ 62,985 $ 147,999
Dec 3, 6 PM $ 0.00065
+0.15%
$ 63,083 $ 147,758
Dec 3, 5 PM $ 0.000649
-0.03%
$ 63,054 $ 147,574
Dec 3, 4 PM $ 0.000649
-0.07%
$ 62,896 $ 147,635
Dec 3, 3 PM $ 0.00065
-0.34%
$ 63,111 $ 148,001
Dec 3, 2 PM $ 0.000652
+0.52%
$ 62,912 $ 148,630
Dec 3, 1 PM $ 0.000648
-0.25%
$ 62,852 $ 147,770
Dec 3, 12 PM $ 0.000649
-0.32%
$ 62,971 $ 146,947
Dec 3, 11 AM $ 0.000651
-0.07%
$ 62,909 $ 145,770
Dec 3, 10 AM $ 0.000651
+0.25%
$ 63,089 $ 145,018
Dec 3, 9 AM $ 0.000651
-0.04%
$ 63,219 $ 145,050
Dec 3, 8 AM $ 0.00065
+0.37%
$ 63,122 $ 145,128
Dec 3, 7 AM $ 0.000648
-0.51%
$ 62,874 $ 144,359
Dec 3, 6 AM $ 0.000652
-0.11%
$ 63,198 $ 144,762
Dec 3, 5 AM $ 0.000652
-0.29%
$ 63,201 $ 147,012
Dec 3, 4 AM $ 0.000654
-0.09%
$ 63,449 $ 143,308
Dec 3, 3 AM $ 0.000655
+0.18%
$ 63,380 $ 148,001
Dec 3, 2 AM $ 0.000653
-0.10%
$ 63,510 $ 150,874
Dec 3, 1 AM $ 0.000654
-0.03%
$ 63,449 $ 150,147
Dec 3, 12 AM $ 0.000654
+0.00%
$ 63,457 $ 56,464
Dec 2, 6 PM $ 0.000711
-4.80%
$ 69,038 $ 154,748
Dec 2, 5 PM $ 0.000749
+0.39%
$ 72,638 $ 155,862
Dec 2, 4 PM $ 0.000745
+0.11%
$ 72,362 $ 156,442
Dec 2, 3 PM $ 0.000748
+0.13%
$ 72,512 $ 156,365
Dec 2, 2 PM $ 0.000746
+0.05%
$ 72,402 $ 155,472
Dec 2, 1 PM $ 0.000746
-0.04%
$ 72,173 $ 156,329
Dec 2, 12 PM $ 0.000747
-0.12%
$ 72,437 $ 157,171
Dec 2, 11 AM $ 0.000748
-0.03%
$ 72,448 $ 157,367
Dec 2, 10 AM $ 0.000749
+0.48%
$ 72,617 $ 156,903
Dec 2, 9 AM $ 0.000745
-0.51%
$ 72,270 $ 157,439
Dec 2, 8 AM $ 0.000749
+0.04%
$ 72,646 $ 157,994
Dec 2, 7 AM $ 0.000749
+0.49%
$ 72,635 $ 159,304
Dec 2, 6 AM $ 0.000745
-2.68%
$ 72,261 $ 158,992
Dec 2, 5 AM $ 0.000765
+1.14%
$ 74,350 $ 58,039
Dec 2, 4 AM $ 0.000756
-1.15%
$ 73,448 $ 58,228
Dec 2, 3 AM $ 0.000765
+1.30%
$ 74,234 $ 58,087
Dec 2, 2 AM $ 0.000761
-0.39%
$ 73,827 $ 56,633
Dec 2, 1 AM $ 0.000765
+0.25%
$ 74,215 $ 56,359
Dec 2, 12 AM $ 0.000763
+0.28%
$ 73,998 $ 57,879
Dec 1, 11 PM $ 0.000761
+0.08%
$ 73,798 $ 55,966
Dec 1, 10 PM $ 0.000761
-2.95%
$ 73,846 $ 56,556
Dec 1, 9 PM $ 0.000785
+1.76%
$ 76,151 $ 58,075
Dec 1, 8 PM $ 0.000771
-2.06%
$ 74,769 $ 185,447
Dec 1, 7 PM $ 0.00075
-3.00%
$ 72,750 $ 127,408