Self Chain Historical Data

SLF Page 87
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.000863
+0.89%
$ 83,667 $ 146,078
Dec 8, 9 AM $ 0.000855
-0.29%
$ 82,922 $ 145,323
Dec 8, 8 AM $ 0.000857
-0.04%
$ 83,154 $ 146,402
Dec 8, 7 AM $ 0.000858
+0.09%
$ 83,190 $ 146,662
Dec 8, 6 AM $ 0.000857
+0.59%
$ 83,122 $ 146,196
Dec 8, 5 AM $ 0.000851
+0.04%
$ 82,542 $ 146,310
Dec 8, 4 AM $ 0.000851
-0.18%
$ 82,508 $ 146,004
Dec 8, 3 AM $ 0.000852
+0.00%
$ 82,667 $ 146,127
Dec 8, 2 AM $ 0.000852
+0.68%
$ 82,654 $ 145,819
Dec 8, 1 AM $ 0.000846
-0.09%
$ 82,052 $ 145,974
Dec 8, 12 AM $ 0.000848
-0.37%
$ 82,217 $ 145,326
Dec 7, 11 PM $ 0.000851
+0.22%
$ 82,481 $ 145,032
Dec 7, 10 PM $ 0.000849
-0.24%
$ 82,331 $ 144,917
Dec 7, 9 PM $ 0.000841
+1.37%
$ 81,541 $ 144,396
Dec 7, 8 PM $ 0.000829
-1.75%
$ 80,432 $ 144,751
Dec 7, 7 PM $ 0.000844
+1.39%
$ 81,871 $ 144,694
Dec 7, 6 PM $ 0.000833
+1.71%
$ 80,797 $ 145,454
Dec 7, 5 PM $ 0.000819
-8.35%
$ 79,476 $ 145,721
Dec 7, 4 PM $ 0.000894
+4.25%
$ 86,718 $ 89,367
Dec 7, 3 PM $ 0.000857
-4.94%
$ 83,169 $ 145,183
Dec 7, 2 PM $ 0.000902
+3.46%
$ 87,494 $ 87,740
Dec 7, 1 PM $ 0.000872
-0.36%
$ 84,591 $ 143,062
Dec 7, 12 PM $ 0.000875
-0.89%
$ 84,887 $ 144,303
Dec 7, 11 AM $ 0.000883
-0.43%
$ 85,649 $ 145,397
Dec 7, 10 AM $ 0.000883
+1.79%
$ 85,661 $ 146,147
Dec 7, 9 AM $ 0.000868
-0.74%
$ 84,158 $ 146,401
Dec 7, 8 AM $ 0.000874
-0.46%
$ 84,794 $ 144,834
Dec 7, 7 AM $ 0.000878
+1.51%
$ 85,214 $ 144,306
Dec 7, 6 AM $ 0.000865
-1.90%
$ 83,918 $ 144,718
Dec 7, 5 AM $ 0.000882
-0.20%
$ 85,545 $ 144,662
Dec 7, 4 AM $ 0.000884
-0.23%
$ 85,721 $ 144,234
Dec 7, 3 AM $ 0.000886
+0.10%
$ 85,943 $ 144,458
Dec 7, 2 AM $ 0.000885
-0.19%
$ 85,835 $ 144,776
Dec 7, 1 AM $ 0.000887
+0.12%
$ 86,003 $ 144,669
Dec 7, 12 AM $ 0.000886
-0.11%
$ 85,931 $ 146,041
Dec 6, 11 PM $ 0.000887
+0.13%
$ 86,032 $ 146,902
Dec 6, 10 PM $ 0.000886
-0.26%
$ 85,937 $ 146,981
Dec 6, 9 PM $ 0.000888
+0.32%
$ 86,154 $ 147,264
Dec 6, 8 PM $ 0.000885
-1.40%
$ 85,879 $ 147,394
Dec 6, 7 PM $ 0.000898
+0.14%
$ 87,100 $ 147,326
Dec 6, 6 PM $ 0.000897
-1.22%
$ 86,982 $ 147,416
Dec 6, 5 PM $ 0.000908
+0.74%
$ 88,056 $ 147,855
Dec 6, 4 PM $ 0.000901
+0.15%
$ 87,398 $ 148,572
Dec 6, 3 PM $ 0.0009
+0.03%
$ 87,273 $ 148,769
Dec 6, 2 PM $ 0.000899
+0.34%
$ 87,180 $ 147,701
Dec 6, 1 PM $ 0.000897
-1.64%
$ 86,970 $ 148,268
Dec 6, 12 PM $ 0.000911
+1.71%
$ 88,409 $ 148,327
Dec 6, 6 AM $ 0.000593
+6.53%
$ 57,542 $ 149,029
Dec 6, 5 AM $ 0.000556
-1.96%
$ 53,925 $ 148,422
Dec 6, 4 AM $ 0.000567
+1.08%
$ 55,031 $ 148,330