Self Chain Historical Data

SLF Page 84
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.000814
-0.95%
$ 78,970 $ 152,156
Dec 14, 3 PM $ 0.000822
+0.25%
$ 79,703 $ 151,862
Dec 14, 2 PM $ 0.00082
+1.50%
$ 79,552 $ 151,998
Dec 14, 1 PM $ 0.000808
-0.04%
$ 78,380 $ 152,325
Dec 14, 12 PM $ 0.000808
-1.37%
$ 78,372 $ 152,389
Dec 14, 11 AM $ 0.00082
-3.39%
$ 79,497 $ 151,851
Dec 14, 10 AM $ 0.000848
+5.22%
$ 82,284 $ 152,172
Dec 14, 9 AM $ 0.000806
+0.08%
$ 78,206 $ 151,679
Dec 14, 8 AM $ 0.000806
-0.07%
$ 78,144 $ 151,805
Dec 14, 7 AM $ 0.000806
-0.09%
$ 78,198 $ 151,077
Dec 14, 6 AM $ 0.000807
-1.62%
$ 78,264 $ 151,416
Dec 14, 5 AM $ 0.000821
+2.08%
$ 79,594 $ 150,944
Dec 14, 4 AM $ 0.000804
+0.00%
$ 77,972 $ 151,458
Dec 14, 3 AM $ 0.000804
-2.11%
$ 77,968 $ 151,611
Dec 14, 2 AM $ 0.000821
-1.58%
$ 79,969 $ 151,232
Dec 14, 1 AM $ 0.000835
+1.25%
$ 81,003 $ 149,839
Dec 14, 12 AM $ 0.000823
-0.61%
$ 79,858 $ 150,352
Dec 13, 11 PM $ 0.000828
+0.41%
$ 80,341 $ 150,060
Dec 13, 10 PM $ 0.000825
+0.28%
$ 80,048 $ 150,574
Dec 13, 9 PM $ 0.000823
+0.07%
$ 79,835 $ 150,374
Dec 13, 8 PM $ 0.000835
+1.06%
$ 80,988 $ 150,469
Dec 13, 7 PM $ 0.000826
+0.30%
$ 80,107 $ 151,469
Dec 13, 6 PM $ 0.000823
+0.77%
$ 79,823 $ 151,498
Dec 13, 5 PM $ 0.000817
+1.41%
$ 79,235 $ 147,572
Dec 13, 4 PM $ 0.000805
-2.24%
$ 78,080 $ 147,892
Dec 13, 3 PM $ 0.000824
+0.20%
$ 79,910 $ 148,159
Dec 13, 2 PM $ 0.000822
+0.05%
$ 79,751 $ 148,195
Dec 13, 1 PM $ 0.000822
+1.03%
$ 79,737 $ 148,246
Dec 13, 12 PM $ 0.000813
+1.06%
$ 78,901 $ 147,881
Dec 13, 11 AM $ 0.000805
-0.10%
$ 78,061 $ 148,224
Dec 13, 10 AM $ 0.000806
-2.13%
$ 78,208 $ 147,603
Dec 13, 9 AM $ 0.000823
+1.23%
$ 79,873 $ 147,893
Dec 13, 8 AM $ 0.000813
+0.47%
$ 78,866 $ 147,633
Dec 13, 7 AM $ 0.000809
-1.52%
$ 78,495 $ 147,944
Dec 13, 6 AM $ 0.000822
+0.15%
$ 79,736 $ 147,912
Dec 13, 5 AM $ 0.000821
-0.47%
$ 79,618 $ 148,097
Dec 13, 4 AM $ 0.000825
-0.03%
$ 79,995 $ 147,275
Dec 13, 3 AM $ 0.000824
+0.04%
$ 79,972 $ 147,245
Dec 13, 2 AM $ 0.000824
+2.17%
$ 79,934 $ 147,063
Dec 13, 1 AM $ 0.000807
-0.12%
$ 78,247 $ 146,590
Dec 13, 12 AM $ 0.000808
-0.43%
$ 78,339 $ 146,508
Dec 12, 11 PM $ 0.000811
-0.73%
$ 78,627 $ 146,819
Dec 12, 10 PM $ 0.000817
+0.80%
$ 79,209 $ 146,695
Dec 12, 9 PM $ 0.00081
+0.74%
$ 78,587 $ 147,214
Dec 12, 8 PM $ 0.000804
-0.84%
$ 77,967 $ 146,517
Dec 12, 7 PM $ 0.000811
-0.91%
$ 78,626 $ 146,100
Dec 12, 6 PM $ 0.000818
+1.72%
$ 79,302 $ 145,435
Dec 12, 5 PM $ 0.000804
-0.44%
$ 78,000 $ 144,327
Dec 12, 4 PM $ 0.000808
+0.27%
$ 78,361 $ 144,380
Dec 12, 3 PM $ 0.000805
-1.29%
$ 78,111 $ 143,975