Self Chain Historical Data

SLF Page 83
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.000807
-0.73%
$ 78,297 $ 146,083
Dec 16, 5 PM $ 0.000813
+0.69%
$ 78,839 $ 146,292
Dec 16, 4 PM $ 0.000807
-1.41%
$ 78,307 $ 145,538
Dec 16, 3 PM $ 0.000819
-0.40%
$ 79,420 $ 145,540
Dec 16, 2 PM $ 0.000822
+0.62%
$ 79,751 $ 145,907
Dec 16, 1 PM $ 0.000817
-0.01%
$ 79,271 $ 146,011
Dec 16, 12 PM $ 0.000817
-0.47%
$ 79,273 $ 145,622
Dec 16, 11 AM $ 0.000821
-0.31%
$ 79,659 $ 145,865
Dec 16, 10 AM $ 0.000824
+0.01%
$ 79,946 $ 145,835
Dec 16, 9 AM $ 0.000824
+0.08%
$ 79,881 $ 146,118
Dec 16, 8 AM $ 0.000823
+0.74%
$ 79,834 $ 146,958
Dec 16, 7 AM $ 0.000817
+0.07%
$ 79,260 $ 146,466
Dec 16, 6 AM $ 0.000817
+0.06%
$ 79,251 $ 146,621
Dec 16, 5 AM $ 0.000817
+0.07%
$ 79,181 $ 145,791
Dec 16, 4 AM $ 0.000817
-0.55%
$ 79,210 $ 145,463
Dec 16, 3 AM $ 0.000821
+0.51%
$ 79,611 $ 145,403
Dec 16, 2 AM $ 0.000816
-0.77%
$ 79,195 $ 145,213
Dec 16, 1 AM $ 0.000823
+0.25%
$ 79,783 $ 145,739
Dec 16, 12 AM $ 0.00082
-0.39%
$ 79,565 $ 146,076
Dec 15, 11 PM $ 0.000818
-0.16%
$ 79,366 $ 146,686
Dec 15, 10 PM $ 0.000819
-0.23%
$ 79,470 $ 146,119
Dec 15, 9 PM $ 0.000821
+0.46%
$ 79,671 $ 145,907
Dec 15, 8 PM $ 0.000818
-0.05%
$ 79,359 $ 146,647
Dec 15, 7 PM $ 0.000818
-0.19%
$ 79,360 $ 147,113
Dec 15, 6 PM $ 0.00082
+0.15%
$ 79,495 $ 146,251
Dec 15, 5 PM $ 0.000819
+0.05%
$ 79,397 $ 146,534
Dec 15, 4 PM $ 0.000817
-0.23%
$ 79,287 $ 146,529
Dec 15, 3 PM $ 0.000819
+0.19%
$ 79,474 $ 147,501
Dec 15, 2 PM $ 0.000817
-0.79%
$ 79,277 $ 147,266
Dec 15, 1 PM $ 0.000824
+0.46%
$ 79,941 $ 146,243
Dec 15, 12 PM $ 0.000821
-0.31%
$ 79,599 $ 146,123
Dec 15, 11 AM $ 0.000824
+0.54%
$ 79,889 $ 146,267
Dec 15, 10 AM $ 0.000818
-0.80%
$ 79,357 $ 146,513
Dec 15, 9 AM $ 0.000825
+0.55%
$ 80,030 $ 146,439
Dec 15, 8 AM $ 0.000821
+0.34%
$ 79,612 $ 145,853
Dec 15, 7 AM $ 0.000818
-0.04%
$ 79,342 $ 146,433
Dec 15, 6 AM $ 0.000819
+0.65%
$ 79,419 $ 146,510
Dec 15, 5 AM $ 0.000813
-0.98%
$ 78,922 $ 146,900
Dec 15, 4 AM $ 0.000821
-0.08%
$ 79,662 $ 146,962
Dec 15, 3 AM $ 0.000822
-0.28%
$ 79,720 $ 146,373
Dec 15, 2 AM $ 0.000824
+0.90%
$ 79,974 $ 147,416
Dec 15, 1 AM $ 0.000818
+0.24%
$ 79,298 $ 149,440
Dec 15, 12 AM $ 0.000816
+0.06%
$ 79,179 $ 148,624
Dec 14, 11 PM $ 0.000816
-0.21%
$ 79,106 $ 148,292
Dec 14, 10 PM $ 0.000818
+1.20%
$ 79,324 $ 148,158
Dec 14, 9 PM $ 0.000808
-1.55%
$ 78,357 $ 148,061
Dec 14, 8 PM $ 0.000821
+0.63%
$ 79,593 $ 147,922
Dec 14, 7 PM $ 0.000815
+0.50%
$ 79,055 $ 147,053
Dec 14, 6 PM $ 0.000811
+0.14%
$ 78,625 $ 147,470
Dec 14, 5 PM $ 0.000809
-0.64%
$ 78,469 $ 151,932