Self Chain Historical Data

SLF Page 82
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.000806
-0.02%
$ 78,201 $ 55,117
Dec 18, 7 PM $ 0.000806
+0.00%
$ 78,211 $ 54,692
Dec 18, 6 PM $ 0.000806
-0.05%
$ 78,211 $ 54,607
Dec 18, 5 PM $ 0.000806
+0.04%
$ 78,221 $ 55,136
Dec 18, 4 PM $ 0.000806
+0.00%
$ 78,201 $ 55,410
Dec 18, 3 PM $ 0.000806
-0.01%
$ 78,211 $ 55,536
Dec 18, 2 PM $ 0.000806
+0.06%
$ 78,221 $ 55,168
Dec 18, 1 PM $ 0.000806
-0.01%
$ 78,192 $ 56,445
Dec 18, 12 PM $ 0.000806
+0.01%
$ 78,201 $ 56,694
Dec 18, 11 AM $ 0.000806
-0.02%
$ 78,172 $ 56,938
Dec 18, 10 AM $ 0.000806
+0.02%
$ 78,211 $ 57,157
Dec 18, 9 AM $ 0.000806
+0.00%
$ 78,172 $ 57,878
Dec 18, 8 AM $ 0.000806
+0.05%
$ 78,221 $ 58,628
Dec 18, 7 AM $ 0.000807
+0.04%
$ 78,250 $ 58,661
Dec 18, 6 AM $ 0.000806
-0.02%
$ 78,182 $ 58,636
Dec 18, 5 AM $ 0.000806
-0.04%
$ 78,172 $ 58,779
Dec 18, 4 AM $ 0.000806
+0.02%
$ 78,211 $ 58,778
Dec 18, 3 AM $ 0.000806
-0.04%
$ 78,182 $ 59,124
Dec 18, 2 AM $ 0.000806
-0.02%
$ 78,172 $ 59,299
Dec 18, 1 AM $ 0.000806
-0.04%
$ 78,182 $ 59,381
Dec 18, 12 AM $ 0.000806
-0.05%
$ 78,182 $ 59,531
Dec 17, 11 PM $ 0.000806
-0.05%
$ 78,201 $ 59,092
Dec 17, 10 PM $ 0.000806
+0.00%
$ 78,221 $ 59,168
Dec 17, 9 PM $ 0.000806
+0.04%
$ 78,221 $ 59,215
Dec 17, 8 PM $ 0.000806
-0.04%
$ 78,172 $ 59,086
Dec 17, 7 PM $ 0.000806
-0.01%
$ 78,182 $ 123,733
Dec 17, 6 PM $ 0.000806
+0.01%
$ 78,192 $ 123,656
Dec 17, 5 PM $ 0.000806
-0.02%
$ 78,172 $ 123,543
Dec 17, 4 PM $ 0.000806
+0.00%
$ 78,192 $ 123,709
Dec 17, 3 PM $ 0.000806
+2.72%
$ 78,182 $ 123,009
Dec 17, 2 PM $ 0.000785
+0.01%
$ 76,111 $ 123,249
Dec 17, 1 PM $ 0.000785
-2.79%
$ 76,106 $ 123,003
Dec 17, 12 PM $ 0.000807
-0.22%
$ 78,318 $ 58,823
Dec 17, 11 AM $ 0.000808
-0.14%
$ 78,378 $ 130,804
Dec 17, 10 AM $ 0.000808
-0.07%
$ 78,414 $ 134,630
Dec 17, 9 AM $ 0.000809
+0.04%
$ 78,472 $ 138,050
Dec 17, 8 AM $ 0.000808
-0.12%
$ 78,407 $ 140,244
Dec 17, 7 AM $ 0.000809
+0.04%
$ 78,500 $ 144,643
Dec 17, 6 AM $ 0.000809
+0.16%
$ 78,506 $ 147,735
Dec 17, 5 AM $ 0.000808
-0.10%
$ 78,384 $ 147,314
Dec 17, 4 AM $ 0.000809
+0.02%
$ 78,507 $ 147,713
Dec 17, 3 AM $ 0.000809
+0.13%
$ 78,510 $ 148,335
Dec 17, 2 AM $ 0.000808
-0.34%
$ 78,410 $ 148,381
Dec 17, 1 AM $ 0.000811
+0.07%
$ 78,693 $ 147,445
Dec 17, 12 AM $ 0.000811
+0.05%
$ 78,653 $ 146,833
Dec 16, 11 PM $ 0.000811
+0.22%
$ 78,645 $ 146,801
Dec 16, 10 PM $ 0.000808
+0.11%
$ 78,394 $ 146,804
Dec 16, 9 PM $ 0.000807
-0.97%
$ 78,305 $ 147,055
Dec 16, 8 PM $ 0.000815
+0.75%
$ 79,050 $ 145,916
Dec 16, 7 PM $ 0.000809
+0.21%
$ 78,484 $ 145,810