Self Chain Historical Data

SLF Page 80
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.00063
+0.03%
$ 61,110 $ 53,913
Dec 22, 11 PM $ 0.000628
+0.26%
$ 60,848 $ 53,545
Dec 22, 10 PM $ 0.000627
+0.45%
$ 60,838 $ 54,334
Dec 22, 9 PM $ 0.000625
-0.06%
$ 60,635 $ 54,050
Dec 22, 8 PM $ 0.000624
-0.75%
$ 60,547 $ 53,787
Dec 22, 7 PM $ 0.000629
+0.19%
$ 60,906 $ 53,564
Dec 22, 6 PM $ 0.000627
-0.25%
$ 60,800 $ 53,669
Dec 22, 5 PM $ 0.000629
+0.38%
$ 60,994 $ 53,780
Dec 22, 4 PM $ 0.000625
+0.05%
$ 60,732 $ 53,591
Dec 22, 3 PM $ 0.000625
-0.70%
$ 60,615 $ 54,009
Dec 22, 2 PM $ 0.000629
-2.15%
$ 61,013 $ 54,131
Dec 22, 1 PM $ 0.000643
+0.11%
$ 62,410 $ 54,814
Dec 22, 12 PM $ 0.000643
+4.25%
$ 62,390 $ 54,868
Dec 22, 11 AM $ 0.000615
-0.16%
$ 59,703 $ 55,798
Dec 22, 10 AM $ 0.000617
+0.06%
$ 59,820 $ 55,894
Dec 22, 9 AM $ 0.000616
-0.29%
$ 59,781 $ 56,485
Dec 22, 8 AM $ 0.000618
+0.55%
$ 59,994 $ 56,574
Dec 22, 7 AM $ 0.000615
-10.65%
$ 59,655 $ 56,492
Dec 22, 6 AM $ 0.000689
-4.40%
$ 66,814 $ 56,596
Dec 22, 5 AM $ 0.00072
-0.12%
$ 69,821 $ 56,004
Dec 22, 4 AM $ 0.00072
-0.30%
$ 69,850 $ 55,681
Dec 22, 3 AM $ 0.000722
+0.40%
$ 69,947 $ 55,466
Dec 22, 2 AM $ 0.000719
-0.12%
$ 69,782 $ 55,219
Dec 22, 1 AM $ 0.00072
-0.17%
$ 69,869 $ 55,012
Dec 22, 12 AM $ 0.000722
+0.14%
$ 70,024 $ 55,049
Dec 21, 11 PM $ 0.00072
-0.18%
$ 69,821 $ 54,915
Dec 21, 10 PM $ 0.00072
-0.26%
$ 69,830 $ 54,489
Dec 21, 9 PM $ 0.000722
+0.26%
$ 70,005 $ 54,795
Dec 21, 8 PM $ 0.00072
+0.06%
$ 69,821 $ 54,588
Dec 21, 7 PM $ 0.000719
-0.11%
$ 69,840 $ 54,798
Dec 21, 6 PM $ 0.00072
-0.42%
$ 69,801 $ 54,722
Dec 21, 5 PM $ 0.000723
+0.46%
$ 70,092 $ 54,686
Dec 21, 4 PM $ 0.00072
+0.00%
$ 69,879 $ 55,096
Dec 21, 3 PM $ 0.00072
+0.01%
$ 69,879 $ 54,435
Dec 21, 2 PM $ 0.00072
-0.19%
$ 69,811 $ 54,006
Dec 21, 1 PM $ 0.000721
+0.03%
$ 69,927 $ 52,467
Dec 21, 12 PM $ 0.000721
+0.15%
$ 69,908 $ 52,112
Dec 21, 11 AM $ 0.00072
-0.28%
$ 69,801 $ 51,328
Dec 21, 10 AM $ 0.000721
+0.24%
$ 69,966 $ 51,371
Dec 21, 9 AM $ 0.00072
-0.11%
$ 69,801 $ 51,206
Dec 21, 8 AM $ 0.00072
-0.03%
$ 69,879 $ 50,732
Dec 21, 7 AM $ 0.000721
+0.07%
$ 69,850 $ 50,451
Dec 21, 6 AM $ 0.00072
-0.04%
$ 69,830 $ 50,341
Dec 21, 5 AM $ 0.00072
+0.11%
$ 69,985 $ 50,224
Dec 21, 4 AM $ 0.000719
-0.35%
$ 69,762 $ 50,306
Dec 21, 3 AM $ 0.000722
+0.14%
$ 70,015 $ 50,672
Dec 21, 2 AM $ 0.00072
-0.36%
$ 69,840 $ 50,089
Dec 21, 1 AM $ 0.000723
+0.36%
$ 70,112 $ 50,035
Dec 21, 12 AM $ 0.000722
+0.17%
$ 70,044 $ 50,880
Dec 20, 11 PM $ 0.000722
-0.01%
$ 69,840 $ 51,147