Self Chain Historical Data

SLF Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.000394
-0.51%
$ 38,208 $ 55,360
May 23, 9 PM $ 0.000397
+0.30%
$ 38,528 $ 55,048
May 23, 8 PM $ 0.000396
+0.71%
$ 38,412 $ 54,984
May 23, 7 PM $ 0.000393
-0.96%
$ 38,150 $ 55,062
May 23, 6 PM $ 0.000397
+0.15%
$ 38,519 $ 54,876
May 23, 5 PM $ 0.000396
+0.58%
$ 38,451 $ 54,856
May 23, 4 PM $ 0.000394
+1.47%
$ 38,228 $ 54,921
May 23, 3 PM $ 0.000388
-0.10%
$ 37,675 $ 55,198
May 23, 2 PM $ 0.00039
-0.18%
$ 37,791 $ 55,556
May 23, 1 PM $ 0.000389
-0.18%
$ 37,733 $ 55,348
May 23, 12 PM $ 0.00039
-0.20%
$ 37,840 $ 56,175
May 23, 11 AM $ 0.000391
+0.33%
$ 37,917 $ 56,116
May 23, 10 AM $ 0.000389
-0.21%
$ 37,733 $ 55,861
May 23, 9 AM $ 0.000389
+0.10%
$ 37,743 $ 55,815
May 23, 8 AM $ 0.000389
-0.03%
$ 37,743 $ 55,323
May 23, 7 AM $ 0.000391
+0.49%
$ 37,888 $ 54,725
May 23, 6 AM $ 0.000389
+0.13%
$ 37,743 $ 54,601
May 23, 5 AM $ 0.000388
-0.54%
$ 37,675 $ 54,506
May 23, 4 AM $ 0.00039
-0.03%
$ 37,878 $ 55,114
May 23, 3 AM $ 0.000389
+0.26%
$ 37,752 $ 55,182
May 23, 2 AM $ 0.000389
-0.28%
$ 37,752 $ 55,566
May 23, 1 AM $ 0.000391
+0.51%
$ 37,898 $ 55,254
May 23, 12 AM $ 0.000388
-0.44%
$ 37,684 $ 55,361
May 22, 11 PM $ 0.00039
+0.39%
$ 37,849 $ 55,615
May 22, 10 PM $ 0.000389
-0.31%
$ 37,762 $ 55,589
May 22, 9 PM $ 0.00039
+0.31%
$ 37,878 $ 55,611
May 22, 8 PM $ 0.00039
+0.08%
$ 37,878 $ 55,352
May 22, 7 PM $ 0.000389
-0.46%
$ 37,733 $ 55,104
May 22, 6 PM $ 0.000391
+0.05%
$ 37,937 $ 54,986
May 22, 5 PM $ 0.000389
-0.18%
$ 37,772 $ 54,921
May 22, 4 PM $ 0.000391
+0.26%
$ 37,937 $ 54,865
May 22, 3 PM $ 0.000391
+0.08%
$ 37,937 $ 54,470
May 22, 2 PM $ 0.00039
+0.03%
$ 37,878 $ 54,414
May 22, 1 PM $ 0.000391
+0.54%
$ 37,937 $ 54,679
May 22, 12 PM $ 0.000389
-0.28%
$ 37,694 $ 54,470
May 22, 11 AM $ 0.000389
-0.15%
$ 37,743 $ 55,034
May 22, 10 AM $ 0.00039
-0.38%
$ 37,801 $ 54,937
May 22, 9 AM $ 0.000391
+0.46%
$ 37,946 $ 55,022
May 22, 8 AM $ 0.000389
+0.10%
$ 37,772 $ 55,277
May 22, 7 AM $ 0.000389
-0.61%
$ 37,714 $ 55,690
May 22, 6 AM $ 0.00039
-0.13%
$ 37,830 $ 56,352
May 22, 5 AM $ 0.00039
-0.05%
$ 37,878 $ 56,968
May 22, 4 AM $ 0.000391
+0.57%
$ 37,898 $ 56,201
May 22, 3 AM $ 0.000389
-0.10%
$ 37,704 $ 56,127
May 22, 2 AM $ 0.000389
+0.05%
$ 37,752 $ 56,199
May 22, 1 AM $ 0.000389
-0.08%
$ 37,704 $ 55,829
May 22, 12 AM $ 0.000389
+0.03%
$ 37,723 $ 56,132
May 21, 11 PM $ 0.000389
-0.56%
$ 37,714 $ 56,159
May 21, 10 PM $ 0.000391
+0.62%
$ 37,908 $ 55,940
May 21, 9 PM $ 0.000389
+0.00%
$ 37,743 $ 56,145