Self Chain Historical Data

SLF Page 79
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.000634
+0.06%
$ 61,479 $ 57,500
Dec 25, 1 AM $ 0.000633
-0.03%
$ 61,430 $ 58,361
Dec 25, 12 AM $ 0.000633
-0.14%
$ 61,372 $ 58,283
Dec 24, 11 PM $ 0.000634
+0.08%
$ 61,479 $ 58,593
Dec 24, 10 PM $ 0.000633
-0.03%
$ 61,430 $ 58,371
Dec 24, 9 PM $ 0.000633
+0.03%
$ 61,449 $ 58,218
Dec 24, 8 PM $ 0.000633
-0.06%
$ 61,459 $ 57,892
Dec 24, 7 PM $ 0.000633
-0.03%
$ 61,449 $ 57,294
Dec 24, 6 PM $ 0.000633
-0.06%
$ 61,440 $ 57,027
Dec 24, 5 PM $ 0.000633
+0.02%
$ 61,449 $ 57,196
Dec 24, 4 PM $ 0.000634
+0.02%
$ 61,479 $ 56,574
Dec 24, 3 PM $ 0.000633
-0.20%
$ 61,430 $ 56,565
Dec 24, 2 PM $ 0.000634
+0.14%
$ 61,469 $ 56,804
Dec 24, 1 PM $ 0.000633
-0.08%
$ 61,382 $ 56,994
Dec 24, 12 PM $ 0.000635
-0.09%
$ 61,585 $ 56,702
Dec 24, 11 AM $ 0.000634
-0.20%
$ 61,459 $ 56,140
Dec 24, 10 AM $ 0.000635
+0.17%
$ 61,605 $ 55,457
Dec 24, 9 AM $ 0.000634
-1.05%
$ 61,479 $ 55,836
Dec 24, 8 AM $ 0.000636
-0.20%
$ 61,663 $ 55,451
Dec 24, 7 AM $ 0.000635
-0.14%
$ 61,614 $ 55,387
Dec 24, 6 AM $ 0.000635
-1.51%
$ 61,576 $ 55,014
Dec 24, 5 AM $ 0.000644
+0.81%
$ 62,458 $ 54,930
Dec 24, 4 AM $ 0.000638
+0.57%
$ 61,925 $ 55,477
Dec 24, 3 AM $ 0.000635
-1.12%
$ 61,517 $ 54,588
Dec 24, 2 AM $ 0.000639
-1.34%
$ 62,012 $ 54,454
Dec 24, 1 AM $ 0.000648
-0.06%
$ 62,856 $ 53,691
Dec 24, 12 AM $ 0.000648
+2.24%
$ 62,827 $ 53,337
Dec 23, 11 PM $ 0.000633
-0.27%
$ 61,430 $ 53,192
Dec 23, 10 PM $ 0.000636
+1.02%
$ 61,663 $ 52,535
Dec 23, 9 PM $ 0.000629
-0.03%
$ 61,032 $ 52,664
Dec 23, 8 PM $ 0.000629
+0.02%
$ 61,023 $ 53,126
Dec 23, 7 PM $ 0.000629
+0.05%
$ 61,052 $ 53,284
Dec 23, 6 PM $ 0.000629
+0.05%
$ 61,042 $ 53,172
Dec 23, 5 PM $ 0.000629
-0.02%
$ 61,032 $ 53,418
Dec 23, 4 PM $ 0.000629
-0.03%
$ 61,023 $ 53,466
Dec 23, 3 PM $ 0.000629
+0.03%
$ 61,042 $ 53,237
Dec 23, 2 PM $ 0.000629
-0.06%
$ 61,003 $ 53,078
Dec 23, 1 PM $ 0.000629
+0.03%
$ 61,052 $ 52,719
Dec 23, 12 PM $ 0.000629
-0.03%
$ 61,013 $ 52,998
Dec 23, 11 AM $ 0.000629
-0.06%
$ 61,003 $ 52,384
Dec 23, 10 AM $ 0.000629
+0.06%
$ 61,052 $ 52,912
Dec 23, 9 AM $ 0.000629
-0.06%
$ 61,013 $ 52,264
Dec 23, 8 AM $ 0.000629
+0.02%
$ 61,052 $ 52,633
Dec 23, 7 AM $ 0.000629
+0.77%
$ 61,013 $ 52,271
Dec 23, 6 AM $ 0.000623
-0.95%
$ 60,450 $ 52,210
Dec 23, 5 AM $ 0.000628
+0.67%
$ 60,916 $ 52,997
Dec 23, 4 AM $ 0.000624
-0.37%
$ 60,557 $ 53,334
Dec 23, 3 AM $ 0.000626
-0.08%
$ 60,838 $ 53,518
Dec 23, 2 AM $ 0.000627
-0.24%
$ 60,809 $ 53,894
Dec 23, 1 AM $ 0.00063
+0.21%
$ 61,100 $ 53,978